Am Msci Emu D Historische Daten - MFEX | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Am Msci Emu D (MFEX)

56,44

-0,275

(-0,48%)

Geschlossen 29 März 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743183000	56.44	-0.28	-0.48	56.44	56.44	56.44	0
1743096600	56.715	-0.5	-0.87	56.715	56.715	56.715	0
1743010200	57.21	-0.41	-0.70	57.69	57.69	57.21	28891
1742923800	57.615	0.37	0.64	57.615	57.615	57.615	0
1742837400	57.25	-0.28	-0.48	57.25	57.25	57.25	0
1742578200	57.525	-0.07	-0.11	57.21	57.525	57.18	5892
1742491800	57.59	-0.88	-1.50	57.81	57.81	57.52	17958
1742405400	58.465	0.03	0.04	58.465	58.465	58.465	0
1742319000	58.44	0.56	0.98	58.44	58.44	58.44	0
1742232600	57.875	0.35	0.61	57.9	57.94	57.875	9454
1741973400	57.525	0.84	1.47	57.525	57.525	57.525	0
1741887000	56.69	-0.24	-0.41	56.69	56.69	56.69	0
1741800600	56.925	0.44	0.78	56.925	56.925	56.925	0
1741714200	56.485	-0.53	-0.93	56.485	56.485	56.485	0
1741627800	57.015	-0.83	-1.43	57.61	57.61	57.015	2924
1741368600	57.845	-0.46	-0.78	57.845	57.845	57.845	0
1741282200	58.3	0.27	0.46	58.3	58.3	58.3	0
1741195800	58.035	2.04	3.63	57.83	58.035	57.83	1396
1741109400	56	-1.47	-2.56	56.19	56.19	56	2512
1741023000	57.47	1.06	1.87	57.49	57.64	57.47	5636
1740763800	56.415	-0.14	-0.25	56.415	56.415	56.415	0
1740677400	56.555	-0.82	-1.43	56.555	56.555	56.555	0
1740591000	57.375	0.7	1.24	57.375	57.375	57.375	0
1740504600	56.67	0.13	0.23	56.7	56.7	56.67	2188
1740418200	56.54	0.04	0.07	56.5	56.85	56.38	22808
1740159000	56.5	-0.01	-0.01	56.51	56.51	56.5	2932
1740072600	56.505	0	0.00	56.66	56.66	56.505	3243
1739986200	56.505	-0.94	-1.63	56.505	56.505	56.505	0
1739899800	57.44	0.09	0.16	57.38	57.44	57.38	2168
1739813400	57.35	0.18	0.31	57.35	57.35	57.35	0
1739554200	57.175	-0.04	-0.06	57.175	57.175	57.175	0
1739467800	57.21	0.72	1.27	57.21	57.21	57.21	0
1739381400	56.49	0.31	0.54	56.49	56.49	56.49	0
1739295000	56.185	0.27	0.48	56.185	56.185	56.185	0
1739208600	55.915	0.39	0.70	55.915	55.915	55.915	0
1738949400	55.525	-0.33	-0.59	55.79	55.79	55.525	1440
1738863000	55.855	0.94	1.71	55.855	55.855	55.855	0
1738776600	54.915	0.06	0.11	54.9	54.915	54.9	1460
1738690200	54.855	0.51	0.95	54.43	54.855	54.43	2956
1738603800	54.34	-1.1	-1.98	54.34	54.34	54.34	0
1738344600	55.435	-0.08	-0.14	55.6	55.67	55.435	5855
1738258200	55.515	0.45	0.82	55.515	55.515	55.515	0
1738171800	55.065	0.17	0.31	55.08	55.08	55.065	457
1738085400	54.895	0.05	0.09	54.895	54.895	54.895	0
1737999000	54.845	-0.28	-0.50	54.845	54.845	54.845	0
1737739800	55.12	-0.08	-0.14	55.12	55.12	55.12	0
1737653400	55.195	0.05	0.10	55.195	55.195	55.195	0
1737567000	55.14	0.28	0.51	55.14	55.14	55.14	0
1737480600	54.86	0	0.00	54.73	54.86	54.73	3023
1737394200	54.86	0.28	0.52	54.83	54.86	54.83	772
1737135000	54.575	0.73	1.36	54.575	54.575	54.575	0
1737048600	53.845	0.48	0.89	53.845	53.845	53.845	0
1736962200	53.37	0.54	1.02	53.37	53.37	53.37	0
1736875800	52.83	0.5	0.96	52.83	52.83	52.83	0
1736789400	52.33	-0.2	-0.38	52.33	52.33	52.33	0
1736530200	52.53	-0.31	-0.58	52.53	52.53	52.53	0
1736443800	52.835	0.46	0.88	52.835	52.835	52.835	0
1736357400	52.375	0	0.00	52.3	52.375	52.21	6418
1736271000	52.375	0.28	0.55	52.375	52.375	52.375	0
1736184600	52.09	1.05	2.06	51.76	52.09	51.76	1577
1735925400	51.04	-0.35	-0.67	51.04	51.04	51.04	0
1735839000	51.385	0.45	0.88	51.385	51.385	51.385	0
1735666200	50.935	0	0.00	50.935	50.935	50.935	0
1735579800	50.935	-0.12	-0.24	50.83	50.935	50.83	3103

Direxion Daily Gold Mine...

Peninsula Mines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen