Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 70.5882352941 | 0.85 | 1.475 | 0.85 | 58639238 | 1.17285653 | DE |
| 4 | 0.85 | 141.666666667 | 0.6 | 1.475 | 0.55 | 43553619 | 1.01900183 | DE |
| 12 | 0.65 | 81.25 | 0.8 | 1.475 | 0.55 | 15559263 | 0.99964082 | DE |
| 26 | 0.3 | 26.0869565217 | 1.15 | 1.475 | 0.55 | 9671003 | 1.02025393 | DE |
| 52 | 0.6 | 70.5882352941 | 0.85 | 1.65 | 0.475 | 6504408 | 1.03155677 | DE |
| 156 | -4.6 | -76.0330578512 | 6.05 | 7.75 | 0.475 | 2535707 | 1.36462585 | DE |
| 260 | -1.45 | -50 | 2.9 | 18 | 0.475 | 2080100 | 3.16699333 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737739800 | 1.4 | 0.15 | 12.00 | 1.275 | 1.425 | 1.275 | 41278737 |
| 1737653400 | 1.25 | 0.2 | 19.05 | 1.1 | 1.325 | 1.075 | 88540915 |
| 1737567000 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1 | 1 | 41656061 |
| 1737480600 | 1.1 | 0.05 | 4.76 | 1.05 | 1.275 | 1.05 | 77306510 |
| 1737394200 | 1.05 | 0.2 | 23.53 | 0.85 | 1.075 | 0.85 | 44413966 |
| 1737135000 | 0.85 | -0.075 | -8.11 | 0.9 | 0.95 | 0.85 | 33153830 |
| 1737048600 | 0.925 | -0.025 | -2.63 | 0.925 | 1.05 | 0.925 | 40467916 |
| 1736962200 | 0.95 | 0.125 | 15.15 | 0.825 | 1.175 | 0.75 | 146096860 |
| 1736875800 | 0.825 | -0.025 | -2.94 | 0.85 | 0.875 | 0.75 | 34212754 |
| 1736789400 | 0.85 | 0.025 | 3.03 | 0.875 | 1 | 0.8 | 54664457 |
| 1736530200 | 0.825 | -0.335 | -28.88 | 1.375 | 1.4 | 0.775 | 119029001 |
| 1736443800 | 1.16 | 0.56 | 93.33 | 0.6 | 1.175 | 0.55 | 103688364 |
| 1736357400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 903901 |
| 1736271000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 195854 |
| 1736184600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 599330 |
| 1735925400 | 0.6 | 0.025 | 4.35 | 0.575 | 0.6 | 0.575 | 294559 |
| 1735839000 | 0.575 | -0.025 | -4.17 | 0.6 | 0.6 | 0.575 | 515932 |
| 1735666200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1735579800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 499813 |
| 1735320600 | 0.6 | -0.025 | -4.00 | 0.625 | 0.625 | 0.6 | 1319553 |
| 1735061400 | 0.625 | -0.05 | -7.41 | 0.65 | 0.65 | 0.625 | 934827 |
| 1734975000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 20072 |
| 1734715800 | 0.675 | -0.025 | -3.57 | 0.7 | 0.7 | 0.675 | 1751321 |
| 1734629400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 351218 |
| 1734543000 | 0.7 | 0 | 0.00 | 0.725 | 0.725 | 0.7 | 682844 |
| 1734456600 | 0.7 | -0.025 | -3.45 | 0.725 | 0.725 | 0.7 | 889861 |
| 1734370200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 1306144 |
| 1734111000 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.725 | 2203791 |
| 1734024600 | 0.75 | 0.05 | 7.14 | 0.7 | 0.75 | 0.7 | 7113429 |
| 1733938200 | 0.7 | -0.1 | -12.50 | 0.8 | 0.8 | 0.7 | 3277771 |
| 1733851800 | 0.8 | -0.05 | -5.88 | 0.85 | 0.85 | 0.775 | 7672928 |
| 1733765400 | 0.85 | 0.1 | 13.33 | 0.75 | 0.9 | 0.75 | 18535125 |
| 1733506200 | 0.75 | -0.025 | -3.23 | 0.75 | 0.775 | 0.75 | 799351 |
| 1733419800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 2787698 |
| 1733333400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 330607 |
| 1733247000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 97228 |
| 1733160600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 614585 |
| 1732901400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 125 |
| 1732815000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 985735 |
| 1732728600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 1489817 |
| 1732642200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 1247849 |
| 1732555800 | 0.775 | -0.025 | -3.13 | 0.8 | 0.8 | 0.775 | 1254525 |
| 1732296600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 325352 |
| 1732210200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 892124 |
| 1732123800 | 0.8 | -0.025 | -3.03 | 0.8 | 0.825 | 0.8 | 4445455 |
| 1732037400 | 0.825 | 0 | 0.00 | 0.8 | 0.825 | 0.8 | 1178279 |
| 1731951000 | 0.825 | 0.025 | 3.12 | 0.8 | 0.825 | 0.8 | 1822886 |
| 1731691800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 752481 |
| 1731605400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 501765 |
| 1731519000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1011685 |
| 1731432600 | 0.8 | 0.025 | 3.23 | 0.775 | 0.8 | 0.775 | 1886514 |
| 1731346200 | 0.775 | -0.025 | -3.13 | 0.8 | 0.8 | 0.775 | 736689 |
| 1731087000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 3514304 |
| 1731000600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 78874 |
| 1730914200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1216873 |
| 1730827800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 162662 |
| 1730741400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 400773 |
| 1730482200 | 0.8 | 0.025 | 3.23 | 0.775 | 0.8 | 0.775 | 3581825 |
| 1730395800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 374632 |
| 1730309400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 328758 |
| 1730223000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 720162 |
| 1730136600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 779020 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
