Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733851800 | 6.9245 | -0.02 | -0.33 | 6.9245 | 6.9245 | 6.9245 | 0 |
| 1733765400 | 6.9475 | -0.02 | -0.29 | 6.9475 | 6.9475 | 6.9475 | 0 |
| 1733506200 | 6.9675 | 0.03 | 0.50 | 6.9675 | 6.9675 | 6.9675 | 0 |
| 1733419800 | 6.933 | 0.02 | 0.27 | 6.933 | 6.933 | 6.933 | 0 |
| 1733333400 | 6.9145 | 0.01 | 0.14 | 6.9145 | 6.9145 | 6.9145 | 0 |
| 1733247000 | 6.905 | 0.01 | 0.15 | 6.905 | 6.905 | 6.905 | 0 |
| 1733160600 | 6.8945 | -0.03 | -0.37 | 6.8945 | 6.8945 | 6.8945 | 1909 |
| 1732901400 | 6.92 | 0.04 | 0.51 | 6.92 | 6.92 | 6.92 | 33048 |
| 1732815000 | 6.885 | 0.01 | 0.09 | 6.885 | 6.885 | 6.885 | 0 |
| 1732728600 | 6.879 | 0.02 | 0.36 | 6.879 | 6.879 | 6.879 | 0 |
| 1732642200 | 6.854 | -0 | -0.04 | 6.854 | 6.854 | 6.854 | 0 |
| 1732555800 | 6.857 | 0.04 | 0.62 | 6.822 | 6.8975 | 6.785 | 4011 |
| 1732296600 | 6.815 | -0.02 | -0.31 | 6.815 | 6.815 | 6.815 | 0 |
| 1732210200 | 6.8365 | 0.03 | 0.43 | 6.8365 | 6.8365 | 6.8365 | 0 |
| 1732123800 | 6.8075 | 0 | 0.06 | 6.8075 | 6.8075 | 6.8075 | 0 |
| 1732037400 | 6.8035 | 0.02 | 0.29 | 6.836 | 6.8695 | 6.772 | 36125 |
| 1731951000 | 6.784 | -0.03 | -0.46 | 6.784 | 6.784 | 6.784 | 0 |
| 1731691800 | 6.8155 | -0.03 | -0.37 | 6.8155 | 6.8155 | 6.8155 | 0 |
| 1731605400 | 6.841 | 0.03 | 0.48 | 6.841 | 6.841 | 6.841 | 0 |
| 1731519000 | 6.8085 | -0.02 | -0.25 | 6.809 | 6.8815 | 6.769 | 1650 |
| 1731432600 | 6.8255 | -0.03 | -0.50 | 6.8255 | 6.8255 | 6.8255 | 0 |
| 1731346200 | 6.86 | -0.02 | -0.22 | 6.86 | 6.86 | 6.86 | 0 |
| 1731087000 | 6.875 | -0.01 | -0.12 | 6.875 | 6.875 | 6.875 | 0 |
| 1731000600 | 6.883 | 0.12 | 1.75 | 6.866 | 6.9465 | 6.8555 | 7455 |
| 1730914200 | 6.7645 | -0.04 | -0.59 | 6.761 | 6.8535 | 6.678 | 42991 |
| 1730827800 | 6.8045 | -0.04 | -0.64 | 6.8045 | 6.8045 | 6.8045 | 0 |
| 1730741400 | 6.8485 | 0.02 | 0.36 | 6.814 | 6.8955 | 6.74 | 168160 |
| 1730482200 | 6.824 | -0.08 | -1.10 | 6.824 | 6.824 | 6.824 | 0 |
| 1730395800 | 6.9 | 0.02 | 0.36 | 6.852 | 6.9 | 6.8375 | 149566 |
| 1730309400 | 6.8755 | -0.01 | -0.09 | 6.8755 | 6.8755 | 6.8755 | 0 |
| 1730223000 | 6.8815 | -0.01 | -0.09 | 6.869 | 6.961 | 6.8085 | 17700 |
| 1730136600 | 6.8875 | -0.04 | -0.53 | 6.879 | 6.964 | 6.869 | 26585 |
| 1729873800 | 6.9245 | -0.02 | -0.25 | 6.9245 | 6.9245 | 6.9245 | 0 |
| 1729787400 | 6.942 | 0.06 | 0.91 | 6.901 | 7.0155 | 6.8895 | 15082 |
| 1729701000 | 6.8795 | 0 | 0.03 | 6.8795 | 6.8795 | 6.8795 | 0 |
| 1729614600 | 6.8775 | -0.02 | -0.23 | 6.8775 | 6.8775 | 6.8775 | 0 |
| 1729528200 | 6.8935 | -0.04 | -0.64 | 6.8935 | 6.8935 | 6.8935 | 0 |
| 1729269000 | 6.938 | -0.02 | -0.22 | 6.938 | 6.938 | 6.938 | 0 |
| 1729182600 | 6.953 | -0.02 | -0.24 | 6.953 | 6.953 | 6.953 | 570 |
| 1729096200 | 6.97 | 0.01 | 0.20 | 6.97 | 6.97 | 6.97 | 0 |
| 1729009800 | 6.956 | -0.01 | -0.15 | 6.956 | 6.956 | 6.956 | 0 |
| 1728923400 | 6.9665 | -0 | -0.05 | 6.969 | 6.9795 | 6.9575 | 3138 |
| 1728664200 | 6.97 | -0.01 | -0.10 | 6.97 | 6.97 | 6.97 | 0 |
| 1728577800 | 6.977 | -0.02 | -0.30 | 6.977 | 6.977 | 6.977 | 0 |
| 1728491400 | 6.998 | -0.01 | -0.14 | 6.998 | 6.998 | 6.998 | 0 |
| 1728405000 | 7.0075 | -0.04 | -0.52 | 7.021 | 7.07 | 7.0065 | 6180 |
| 1728318600 | 7.044 | -0.03 | -0.36 | 7.069 | 7.125 | 7.0125 | 2304 |
| 1728059400 | 7.0695 | -0.04 | -0.51 | 7.0695 | 7.0695 | 7.0695 | 0 |
| 1727973000 | 7.1055 | 0.01 | 0.11 | 7.114 | 7.1705 | 7.0865 | 2710 |
| 1727886600 | 7.098 | -0.01 | -0.10 | 7.109 | 7.167 | 7.026 | 4380 |
| 1727800200 | 7.105 | 0 | 0.06 | 7.1 | 7.183 | 7.0335 | 8443 |
| 1727713800 | 7.1005 | 0.01 | 0.08 | 7.104 | 7.2405 | 7.099 | 36917 |
| 1727454600 | 7.0945 | 0 | 0.07 | 7.0945 | 7.0945 | 7.0945 | 0 |
| 1727368200 | 7.0895 | -0.01 | -0.20 | 7.0895 | 7.0895 | 7.0895 | 0 |
| 1727281800 | 7.1035 | 0 | 0.00 | 7.1035 | 7.1035 | 7.1035 | 0 |
| 1727195400 | 7.1035 | -0.01 | -0.13 | 7.1035 | 7.1035 | 7.1035 | 1 |
| 1727109000 | 7.1125 | 0 | 0.01 | 7.116 | 7.2225 | 7.1125 | 4950 |
| 1726849800 | 7.1115 | -0.01 | -0.17 | 7.1115 | 7.1115 | 7.1115 | 0 |
| 1726763400 | 7.1235 | -0.01 | -0.08 | 7.1235 | 7.1235 | 7.1235 | 0 |
| 1726677000 | 7.1295 | -0.02 | -0.34 | 7.1295 | 7.1295 | 7.1295 | 0 |
| 1726590600 | 7.1535 | 0.01 | 0.15 | 7.1535 | 7.1535 | 7.1535 | 0 |
| 1726504200 | 7.1425 | 0.02 | 0.25 | 7.1425 | 7.1425 | 7.1425 | 3 |
| 1726245000 | 7.1245 | 0.03 | 0.39 | 7.1245 | 7.1245 | 7.1245 | 0 |
| 1726158600 | 7.0965 | 0.03 | 0.42 | 7.0965 | 7.0965 | 7.0965 | 0 |
| 1726072200 | 7.0665 | 0.02 | 0.31 | 7.0665 | 7.0665 | 7.0665 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
