Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -3.125 | 48 | 48 | 45 | 24630 | 45.84722247 | DE |
| 4 | -3 | -6.06060606061 | 49.5 | 49.5 | 45 | 25588 | 48.15577402 | DE |
| 12 | -5.5 | -10.5769230769 | 52 | 53 | 45 | 441566 | 49.52366353 | DE |
| 26 | -4 | -7.92079207921 | 50.5 | 54 | 45 | 217296 | 49.59275211 | DE |
| 52 | -10 | -17.6991150442 | 56.5 | 64.5 | 43 | 143918 | 50.36830049 | DE |
| 156 | -128.5 | -73.4285714286 | 175 | 175 | 38 | 88944 | 61.6362998 | DE |
| 260 | -143.5 | -75.5263157895 | 190 | 197 | 38 | 80529 | 65.61490157 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741714200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 3364 |
| 1741627800 | 46.5 | 1.5 | 3.33 | 47 | 47 | 46.5 | 36964 |
| 1741368600 | 45 | -2.5 | -5.26 | 47.5 | 47.5 | 45 | 62120 |
| 1741282200 | 47.5 | -0.5 | -1.04 | 48 | 48 | 47 | 4512 |
| 1741195800 | 48 | 1.2 | 2.56 | 48 | 48 | 47.5 | 2011 |
| 1741109400 | 46.8 | -1.2 | -2.50 | 48 | 48 | 46.8 | 17542 |
| 1741023000 | 48 | -0.5 | -1.03 | 48 | 48 | 47.2 | 52030 |
| 1740763800 | 48.5 | -0.5 | -1.02 | 49 | 49 | 48.5 | 17047 |
| 1740677400 | 49 | 0 | 0.00 | 49 | 49 | 48.5 | 10010 |
| 1740591000 | 49 | 0 | 0.00 | 49 | 49 | 48.6 | 28413 |
| 1740504600 | 49 | 0 | 0.00 | 49 | 49 | 48 | 55935 |
| 1740418200 | 49 | 0 | 0.00 | 49 | 49 | 48.1 | 75858 |
| 1740159000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 10442 |
| 1740072600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 2029 |
| 1739986200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 10784 |
| 1739899800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 1000 |
| 1739813400 | 49 | -0.5 | -1.01 | 49.5 | 49.5 | 48.5 | 87624 |
| 1739554200 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 1 |
| 1739467800 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 26923 |
| 1739381400 | 49.5 | 0.5 | 1.02 | 49.5 | 49.5 | 49.5 | 6627 |
| 1739295000 | 49 | -0.5 | -1.01 | 49.5 | 49.5 | 49 | 3886 |
| 1739208600 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1738949400 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 5835 |
| 1738863000 | 49.5 | 0.5 | 1.02 | 49.5 | 49.5 | 49.5 | 8668 |
| 1738776600 | 49 | -0.8 | -1.61 | 49.5 | 49.5 | 49 | 22240 |
| 1738690200 | 49.8 | -0.2 | -0.40 | 50 | 50 | 49.3 | 22610 |
| 1738603800 | 50 | 0.5 | 1.01 | 49.5 | 50 | 49.5 | 106369 |
| 1738344600 | 49.5 | 0.5 | 1.02 | 49.5 | 49.5 | 49.5 | 23679421 |
| 1738258200 | 49 | 0 | 0.00 | 49.5 | 49.5 | 49 | 7002 |
| 1738171800 | 49 | 0 | 0.00 | 49.5 | 49.5 | 49 | 38879 |
| 1738085400 | 49 | 0 | 0.00 | 49.5 | 50 | 49 | 34449 |
| 1737999000 | 49 | -0.5 | -1.01 | 49.5 | 49.5 | 49 | 2328 |
| 1737739800 | 49.5 | -1 | -1.98 | 50.5 | 50.5 | 49.5 | 9202 |
| 1737653400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 49.5 | 100218 |
| 1737567000 | 50.5 | -0.5 | -0.98 | 51 | 51 | 50.5 | 11078 |
| 1737480600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 2652 |
| 1737394200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 2272 |
| 1737135000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 23 |
| 1737048600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 4149 |
| 1736962200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 2060 |
| 1736875800 | 51 | 1 | 2.00 | 51.5 | 51.5 | 51 | 16527 |
| 1736789400 | 50 | -1.5 | -2.91 | 51.5 | 51.5 | 50 | 52971 |
| 1736530200 | 51.5 | -0.5 | -0.96 | 51.5 | 51.5 | 51.5 | 6238 |
| 1736443800 | 52 | 3 | 6.12 | 51.5 | 53 | 51.5 | 36432 |
| 1736357400 | 49 | -3.5 | -6.67 | 52.5 | 52.5 | 49 | 16539 |
| 1736271000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.5 | 77172 |
| 1736184600 | 52.5 | 1 | 1.94 | 52.5 | 52.5 | 52.5 | 57996 |
| 1735925400 | 51.5 | -1 | -1.90 | 52.5 | 52.5 | 51.5 | 36859 |
| 1735839000 | 52.5 | 0.5 | 0.96 | 52 | 52.5 | 52 | 2939 |
| 1735666200 | 52 | 1 | 1.96 | 52 | 52 | 50 | 37043 |
| 1735579800 | 51 | -1 | -1.92 | 52 | 52 | 51 | 164209 |
| 1735320600 | 52 | 0 | 0.00 | 52 | 52 | 51.75 | 9447 |
| 1735061400 | 52 | 1 | 1.96 | 52 | 52 | 51.75 | 4785 |
| 1734975000 | 51 | 0 | 0.00 | 52 | 52 | 51 | 46008 |
| 1734715800 | 51 | -1 | -1.92 | 52 | 52 | 51 | 12423 |
| 1734629400 | 52 | 0 | 0.00 | 52 | 52 | 51.5 | 11457 |
| 1734543000 | 52 | 0 | 0.00 | 52 | 52 | 51.75 | 8929 |
| 1734456600 | 52 | 0 | 0.00 | 52 | 52 | 51.75 | 100 |
| 1734370200 | 52 | 2 | 4.00 | 52 | 52 | 51.75 | 0 |
| 1734111000 | 50 | 0 | 0.00 | 52 | 52 | 50 | 28856 |
| 1734024600 | 50 | -3 | -5.66 | 53 | 53 | 50 | 141772 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
