Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ft Metl | METL | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,3375 |
METL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
METL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 22,3375 | 0,03 | 0,15% | 22,3375 | 22,3375 | 22,3375 | 0 |
01 Jul 2024 | 22,305 | 0,09 | 0,38% | 22,305 | 22,305 | 22,305 | 0 |
28 Jun 2024 | 22,22 | 0,01 | 0,05% | 22,30 | 22,405 | 21,945 | 25 |
27 Jun 2024 | 22,21 | -0,15 | -0,68% | 22,21 | 22,21 | 22,21 | 0 |
26 Jun 2024 | 22,3625 | 0,08 | 0,35% | 22,3625 | 22,3625 | 22,3625 | 0 |
25 Jun 2024 | 22,285 | -0,16 | -0,72% | 22,285 | 22,285 | 22,285 | 0 |
24 Jun 2024 | 22,4475 | 0,28 | 1,26% | 22,4475 | 22,4475 | 22,4475 | 0 |
21 Jun 2024 | 22,1675 | -0,24 | -1,06% | 22,44 | 22,59 | 21,9725 | 25 |
20 Jun 2024 | 22,405 | 0,16 | 0,73% | 22,405 | 22,405 | 22,405 | 0 |
19 Jun 2024 | 22,2425 | 0,22 | 1,00% | 22,2425 | 22,2425 | 22,2425 | 0 |
18 Jun 2024 | 22,0225 | 0,19 | 0,87% | 22,0225 | 22,0225 | 22,0225 | 0 |
17 Jun 2024 | 21,8325 | -0,31 | -1,39% | 21,8325 | 21,8325 | 21,8325 | 0 |
14 Jun 2024 | 22,14 | -0,35 | -1,55% | 22,14 | 22,14 | 22,14 | 0 |
13 Jun 2024 | 22,4875 | -0,62 | -2,68% | 22,755 | 22,85 | 22,275 | 50 |
12 Jun 2024 | 23,1075 | 0,35 | 1,54% | 23,1075 | 23,1075 | 23,1075 | 0 |
11 Jun 2024 | 22,7575 | -0,55 | -2,35% | 22,7575 | 22,7575 | 22,7575 | 0 |
10 Jun 2024 | 23,305 | -0,01 | -0,05% | 23,305 | 23,305 | 23,305 | 0 |
07 Jun 2024 | 23,3175 | -0,58 | -2,41% | 23,3175 | 23,3175 | 23,3175 | 0 |
06 Jun 2024 | 23,8925 | 0,32 | 1,38% | 23,8925 | 23,8925 | 23,8925 | 0 |
05 Jun 2024 | 23,5675 | 0,10 | 0,42% | 23,515 | 23,6125 | 23,40 | 100 |
04 Jun 2024 | 23,47 | -1,04 | -4,23% | 23,47 | 23,47 | 23,47 | 0 |
03 Jun 2024 | 24,5075 | 0,05 | 0,22% | 24,5075 | 24,5075 | 24,5075 | 0 |