ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Ish Emp Usd Acc

Ish Emp Usd Acc (METG)

4,3823
0,132
(3,11%)
Geschlossen 07 November 5:30PM

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
4,3823
Gebot
4,366
Fragen
4,3985
Volumen
-
0,00 Tagesbereich 0,00
0,00 52-Wochen-Bereich 0,00
Handelsende
4,2503
Handelsbeginn
-
Letzte Trade
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
-
VWAP
-

METG Neueste Nachrichten

iShares IV ESS Metals Prods UCITS £ Net Asset Value(s)

iShares IV ESS Metals Prods UCITS £ 07 November 2024   FUND: iShares Essential Metals Producers UCITS ETF USD(Acc) DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV GBP 4.265403 NUMBER OF...

iShares IV ESS Metals Prods UCITS £ Net Asset Value(s)

iShares IV ESS Metals Prods UCITS £ 06 November 2024   FUND: iShares Essential Metals Producers UCITS ETF USD(Acc) DEALING DATE: 5-Nov-24 NAV PER SHARE: Official NAV GBP 4.3206 NUMBER OF...

iShares IV ESS Metals Prods UCITS £ Net Asset Value(s)

iShares IV ESS Metals Prods UCITS £ 05 November 2024   FUND: iShares Essential Metals Producers UCITS ETF USD(Acc) DEALING DATE: 4-Nov-24 NAV PER SHARE: Official NAV GBP 4.257371 NUMBER OF...

iShares IV ESS Metals Prods UCITS £ Net Asset Value(s)

iShares IV ESS Metals Prods UCITS £ 04 November 2024   FUND: iShares Essential Metals Producers UCITS ETF USD(Acc) DEALING DATE: 1-Nov-24 NAV PER SHARE: Official NAV GBP 4.230744 NUMBER OF...

iShares IV ESS Metals Prods UCITS £ Net Asset Value(s)

iShares IV ESS Metals Prods UCITS £ 01 November 2024   FUND: iShares Essential Metals Producers UCITS ETF USD(Acc) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV GBP 4.21628 NUMBER OF...

iShares IV ESS Metals Prods UCITS £ Net Asset Value(s)

iShares IV ESS Metals Prods UCITS £ 31 October 2024   FUND: iShares Essential Metals Producers UCITS ETF USD(Acc) DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV GBP 4.227472 NUMBER OF...

iShares IV ESS Metals Prods UCITS £ Net Asset Value(s)

iShares IV ESS Metals Prods UCITS £ 30 October 2024   FUND: iShares Essential Metals Producers UCITS ETF USD(Acc) DEALING DATE: 29-Oct-24 NAV PER SHARE: Official NAV GBP 4.30886 NUMBER OF...

iShares IV ESS Metals Prods UCITS £ Net Asset Value(s)

iShares IV ESS Metals Prods UCITS £ 29 October 2024   FUND: iShares Essential Metals Producers UCITS ETF USD(Acc) DEALING DATE: 28-Oct-24 NAV PER SHARE: Official NAV GBP 4.318885 NUMBER OF...

iShares IV ESS Metals Prods UCITS £ Net Asset Value(s)

iShares IV ESS Metals Prods UCITS £ 28 October 2024   FUND: iShares Essential Metals Producers UCITS ETF USD(Acc) DEALING DATE: 25-Oct-24 NAV PER SHARE: Official NAV GBP 4.293513 NUMBER OF...

iShares IV ESS Metals Prods UCITS £ Net Asset Value(s)

iShares IV ESS Metals Prods UCITS £ 25 October 2024   FUND: iShares Essential Metals Producers UCITS ETF USD(Acc) DEALING DATE: 24-Oct-24 NAV PER SHARE: Official NAV GBP 4.284806 NUMBER OF...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VBXVoltabox AG
1,60 €
(59,20%)
116,89k
7XTXTM Inc
0,0784 €
(42,03%)
148,58k
W8KDestiny Tech100 Inc
20,67 €
(41,52%)
3,07k
6RVApplovin Corp
222,00 €
(41,42%)
33,05k
7S2Scotch Creek Ventures Inc
0,021 €
(38,16%)
9,52k
QP9Atco Mining Inc
0,0032 €
(-72,88%)
7k
JWG1John Wood Group Plc
0,6025 €
(-59,89%)
543,92k
CNWCodon AG
0,007 €
(-44,00%)
40,23k
4MDDigital Turbine Inc
1,6925 €
(-43,85%)
102,37k
9HBKomo Plant Based Foods Inc
0,007 €
(-41,67%)
300
POQ88 Energy Limited
0,0011 €
(-15,38%)
9,54M
D7GNel ASA
0,333 €
(-2,20%)
7,34M
BT81PowerHouse Energy Group Plc
0,0114 €
(-5,00%)
2,23M
DRHDroneShield Limited
0,521 €
(-7,46%)
1,73M
3CPXiaomi Corporation
3,4095 €
(4,83%)
1,59M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen