Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 1371.6 | 11.6 | 0.85 | 1371.6 | 1371.6 | 1371.6 | 0 |
| 1737048600 | 1360 | 11.9 | 0.88 | 1360 | 1360 | 1360 | 0 |
| 1736962200 | 1348.1 | 15.1 | 1.13 | 1348.1 | 1348.1 | 1348.1 | 0 |
| 1736875800 | 1333 | 5.5 | 0.41 | 1333 | 1333 | 1333 | 0 |
| 1736789400 | 1327.5 | -10.9 | -0.81 | 1327.5 | 1327.5 | 1327.5 | 0 |
| 1736530200 | 1338.4 | 0.5 | 0.04 | 1345.2 | 1346.6 | 1336.5 | 14950 |
| 1736443800 | 1337.9 | 0 | 0.00 | 1337.9 | 1337.9 | 1337.9 | 0 |
| 1736357400 | 1337.9 | 3.3 | 0.25 | 1337.9 | 1337.9 | 1337.9 | 0 |
| 1736271000 | 1334.6 | 4 | 0.30 | 1334.6 | 1334.6 | 1334.6 | 0 |
| 1736184600 | 1330.6 | 14.5 | 1.10 | 1330.6 | 1330.6 | 1330.6 | 0 |
| 1735925400 | 1316.1 | -6.3 | -0.48 | 1316.1 | 1316.1 | 1316.1 | 0 |
| 1735839000 | 1322.4 | 15.2 | 1.16 | 1322.4 | 1322.4 | 1322.4 | 0 |
| 1735666200 | 1307.2 | 0 | 0.00 | 1307.2 | 1307.2 | 1307.2 | 0 |
| 1735579800 | 1307.2 | -6.1 | -0.46 | 1307.2 | 1307.2 | 1307.2 | 0 |
| 1735320600 | 1313.3 | 3.6 | 0.27 | 1313.3 | 1313.3 | 1313.3 | 0 |
| 1735061400 | 1309.7 | 0 | 0.00 | 1309.7 | 1309.7 | 1309.7 | 0 |
| 1734975000 | 1309.7 | 5.5 | 0.42 | 1309.7 | 1309.7 | 1309.7 | 0 |
| 1734715800 | 1304.2 | -11.6 | -0.88 | 1294.4 | 1305.8 | 1292.4 | 1920 |
| 1734629400 | 1315.8 | -21.9 | -1.64 | 1315.8 | 1315.8 | 1315.8 | 0 |
| 1734543000 | 1337.7 | -1.7 | -0.13 | 1337.7 | 1337.7 | 1337.7 | 0 |
| 1734456600 | 1339.4 | -4.5 | -0.33 | 1339.4 | 1339.4 | 1339.4 | 0 |
| 1734370200 | 1343.9 | -3.4 | -0.25 | 1343.9 | 1343.9 | 1343.9 | 0 |
| 1734111000 | 1347.3 | 3 | 0.22 | 1347.3 | 1347.3 | 1347.3 | 0 |
| 1734024600 | 1344.3 | 0.2 | 0.01 | 1341.2 | 1347.8 | 1337.4 | 1920 |
| 1733938200 | 1344.1 | 4.5 | 0.34 | 1344.1 | 1344.1 | 1344.1 | 0 |
| 1733851800 | 1339.6 | -12.5 | -0.92 | 1339.6 | 1339.6 | 1339.6 | 0 |
| 1733765400 | 1352.1 | -5.8 | -0.43 | 1352.1 | 1352.1 | 1352.1 | 7365 |
| 1733506200 | 1357.9 | 4.1 | 0.30 | 1357.9 | 1357.9 | 1357.9 | 0 |
| 1733419800 | 1353.8 | 5 | 0.37 | 1353.8 | 1353.8 | 1353.8 | 0 |
| 1733333400 | 1348.8 | 1.4 | 0.10 | 1347.6 | 1352.1 | 1346.3 | 640 |
| 1733247000 | 1347.4 | 7.2 | 0.54 | 1347.4 | 1347.4 | 1347.4 | 0 |
| 1733160600 | 1340.2 | 7.9 | 0.59 | 1336.4 | 1340.5 | 1335.2 | 640 |
| 1732901400 | 1332.3 | 7.9 | 0.60 | 1332.3 | 1332.3 | 1332.3 | 0 |
| 1732815000 | 1324.4 | 2.3 | 0.17 | 1324.4 | 1324.4 | 1324.4 | 0 |
| 1732728600 | 1322.1 | -6.5 | -0.49 | 1322.1 | 1322.1 | 1322.1 | 0 |
| 1732642200 | 1328.6 | -4.6 | -0.35 | 1328.6 | 1328.6 | 1328.6 | 0 |
| 1732555800 | 1333.2 | 7.8 | 0.59 | 1333.2 | 1333.2 | 1333.2 | 0 |
| 1732296600 | 1325.4 | 16.8 | 1.28 | 1317.6 | 1328.7 | 1307.7 | 2560 |
| 1732210200 | 1308.6 | 8.8 | 0.68 | 1308.6 | 1308.6 | 1308.6 | 0 |
| 1732123800 | 1299.8 | -3.4 | -0.26 | 1308 | 1310.9 | 1296.6 | 15348 |
| 1732037400 | 1303.2 | -2.7 | -0.21 | 1303.2 | 1303.2 | 1303.2 | 0 |
| 1731951000 | 1305.9 | 0.9 | 0.07 | 1305.9 | 1305.9 | 1305.9 | 0 |
| 1731691800 | 1305 | -11.7 | -0.89 | 1305 | 1305 | 1305 | 0 |
| 1731605400 | 1316.7 | 13.1 | 1.00 | 1316.7 | 1316.7 | 1316.7 | 0 |
| 1731519000 | 1303.6 | -1.7 | -0.13 | 1305.8 | 1306.6 | 1296.9 | 1280 |
| 1731432600 | 1305.3 | -19.2 | -1.45 | 1305.3 | 1305.3 | 1305.3 | 0 |
| 1731346200 | 1324.5 | 11.7 | 0.89 | 1324.5 | 1324.5 | 1324.5 | 0 |
| 1731087000 | 1312.8 | -6.3 | -0.48 | 1312.8 | 1312.8 | 1312.8 | 0 |
| 1731000600 | 1319.1 | 4.3 | 0.33 | 1319.1 | 1319.1 | 1319.1 | 0 |
| 1730914200 | 1314.8 | -16.3 | -1.22 | 1314.8 | 1314.8 | 1314.8 | 0 |
| 1730827800 | 1331.1 | 0.9 | 0.07 | 1331.1 | 1331.1 | 1331.1 | 0 |
| 1730741400 | 1330.2 | -1.2 | -0.09 | 1330.2 | 1330.2 | 1330.2 | 0 |
| 1730482200 | 1331.4 | 7.9 | 0.60 | 1331.4 | 1331.4 | 1331.4 | 0 |
| 1730395800 | 1323.5 | -5.6 | -0.42 | 1318.8 | 1324.2 | 1315.6 | 53367 |
| 1730309400 | 1329.1 | -8.6 | -0.64 | 1329.1 | 1329.1 | 1329.1 | 0 |
| 1730223000 | 1337.7 | -14.5 | -1.07 | 1337.7 | 1337.7 | 1337.7 | 0 |
| 1730136600 | 1352.2 | 9.3 | 0.69 | 1352.2 | 1352.2 | 1352.2 | 0 |
| 1729873800 | 1342.9 | -1.7 | -0.13 | 1342.9 | 1342.9 | 1342.9 | 0 |
| 1729787400 | 1344.6 | 2 | 0.15 | 1344.6 | 1344.6 | 1344.6 | 0 |
| 1729701000 | 1342.6 | -4.2 | -0.31 | 1342.6 | 1342.6 | 1342.6 | 0 |
| 1729614600 | 1346.8 | -6.3 | -0.47 | 1346.8 | 1346.8 | 1346.8 | 0 |
| 1729528200 | 1353.1 | -9.1 | -0.67 | 1353.1 | 1353.1 | 1353.1 | 0 |
| 1729269000 | 1362.2 | 2 | 0.15 | 1362.2 | 1362.2 | 1362.2 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
