Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Me Group International Plc | MEGP | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
159,60 | 156,60 | 159,60 | 156,00 | 157,80 |
Industriesektor |
---|
MEDIA |
MEGP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 163,40 | 169,60 | 156,60 | 160,20 | 237.857 | -7,40 | -4,53% |
1 Monat | 165,40 | 175,00 | 156,60 | 166,84 | 300.225 | -9,40 | -5,68% |
3 Monate | 137,00 | 175,00 | 131,40 | 160,38 | 406.356 | 19,00 | 13,87% |
6 Monate | 150,00 | 175,00 | 117,00 | 138,14 | 614.845 | 6,00 | 4,00% |
1 Jahr | 131,00 | 175,00 | 117,00 | 146,85 | 562.285 | 25,00 | 19,08% |
3 Jahre | 70,00 | 175,00 | 56,00 | 110,56 | 458.844 | 86,00 | 122,86% |
5 Jahre | 92,80 | 175,00 | 32,50 | 91,47 | 479.282 | 63,20 | 68,10% |
MEGP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 156,00 | -1,80 | -1,14% | 159,60 | 159,60 | 156,00 | 217.074 |
02 Mai 2024 | 157,80 | 0,60 | 0,38% | 161,00 | 161,60 | 157,00 | 235.060 |
01 Mai 2024 | 157,20 | -2,60 | -1,63% | 160,00 | 160,00 | 157,20 | 128.456 |
30 Apr 2024 | 159,80 | -2,60 | -1,60% | 162,00 | 163,00 | 159,00 | 353.683 |
29 Apr 2024 | 162,40 | -0,40 | -0,25% | 160,00 | 164,80 | 156,60 | 341.149 |
26 Apr 2024 | 162,80 | -4,60 | -2,75% | 163,40 | 169,60 | 162,80 | 130.938 |
25 Apr 2024 | 167,40 | -1,60 | -0,95% | 169,80 | 169,80 | 164,00 | 139.538 |
24 Apr 2024 | 169,00 | 0,40 | 0,24% | 172,00 | 172,00 | 167,60 | 266.768 |
23 Apr 2024 | 168,60 | 5,00 | 3,06% | 161,00 | 170,00 | 161,00 | 627.505 |
22 Apr 2024 | 163,60 | -4,00 | -2,39% | 168,40 | 168,80 | 163,00 | 572.036 |
19 Apr 2024 | 167,60 | 0,40 | 0,24% | 165,40 | 168,80 | 161,80 | 261.319 |
18 Apr 2024 | 167,20 | 2,60 | 1,58% | 161,20 | 168,40 | 161,20 | 203.401 |
17 Apr 2024 | 164,60 | 0,80 | 0,49% | 160,20 | 168,00 | 160,20 | 152.700 |
16 Apr 2024 | 163,80 | -5,00 | -2,96% | 165,00 | 166,40 | 161,40 | 322.837 |
15 Apr 2024 | 168,80 | -1,60 | -0,94% | 167,00 | 171,00 | 167,00 | 227.349 |
12 Apr 2024 | 170,40 | -1,60 | -0,93% | 173,00 | 174,60 | 169,20 | 253.923 |
11 Apr 2024 | 172,00 | 0,80 | 0,47% | 167,00 | 172,80 | 166,80 | 312.902 |
10 Apr 2024 | 171,20 | 4,20 | 2,51% | 168,00 | 172,20 | 167,00 | 278.908 |
09 Apr 2024 | 167,00 | -5,80 | -3,36% | 170,20 | 174,80 | 166,80 | 252.784 |
08 Apr 2024 | 172,80 | 5,00 | 2,98% | 169,00 | 175,00 | 169,00 | 789.055 |
05 Apr 2024 | 167,80 | 1,00 | 0,60% | 165,40 | 167,80 | 165,00 | 154.183 |
04 Apr 2024 | 166,80 | -2,60 | -1,53% | 167,40 | 169,60 | 165,80 | 139.128 |