Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Mobico Group Plc | MCG | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
60,60 | 60,60 | 60,60 | 61,00 |
Industriesektor |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
MCG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 55,00 | 62,00 | 55,00 | 59,54 | 1.906.628 | 5,60 | 10,18% |
1 Monat | 63,15 | 64,00 | 52,75 | 56,33 | 3.343.970 | -2,55 | -4,04% |
3 Monate | 82,50 | 84,80 | 52,75 | 64,28 | 2.238.794 | -21,90 | -26,55% |
6 Monate | 62,20 | 93,00 | 52,75 | 70,90 | 2.155.734 | -1,60 | -2,57% |
1 Jahr | 118,50 | 121,00 | 52,75 | 82,58 | 2.815.374 | -57,90 | -48,86% |
3 Jahre | 305,00 | 316,00 | 52,75 | 150,11 | 2.337.324 | -244,40 | -80,13% |
5 Jahre | 419,60 | 485,00 | 52,75 | 184,28 | 2.202.923 | -359,00 | -85,56% |
MCG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 61,00 | 0,75 | 1,24% | 60,45 | 61,20 | 60,00 | 1.558.979 |
07 Mai 2024 | 60,25 | 1,30 | 2,21% | 59,00 | 62,00 | 58,95 | 2.396.954 |
03 Mai 2024 | 58,95 | 0,85 | 1,46% | 57,50 | 59,10 | 57,15 | 1.515.697 |
02 Mai 2024 | 58,10 | 1,85 | 3,29% | 55,00 | 58,40 | 55,00 | 2.154.883 |
01 Mai 2024 | 56,25 | 0,85 | 1,53% | 54,70 | 56,45 | 54,35 | 1.355.555 |
30 Apr 2024 | 55,40 | 0,55 | 1,00% | 54,40 | 56,90 | 54,40 | 3.418.441 |
29 Apr 2024 | 54,85 | 2,00 | 3,78% | 53,00 | 55,05 | 52,75 | 2.346.104 |
26 Apr 2024 | 52,85 | 0,00 | 0,00% | 53,25 | 54,60 | 52,85 | 3.200.066 |
25 Apr 2024 | 52,85 | -3,15 | -5,63% | 55,70 | 56,30 | 52,80 | 5.009.978 |
24 Apr 2024 | 56,00 | 0,20 | 0,36% | 55,30 | 56,45 | 53,05 | 5.520.840 |
23 Apr 2024 | 55,80 | 1,65 | 3,05% | 54,85 | 56,60 | 54,35 | 4.109.666 |
22 Apr 2024 | 54,15 | -5,90 | -9,83% | 60,25 | 60,25 | 53,10 | 15.309.511 |
19 Apr 2024 | 60,05 | 0,65 | 1,09% | 59,00 | 60,05 | 58,35 | 1.649.000 |
18 Apr 2024 | 59,40 | 0,90 | 1,54% | 57,55 | 60,35 | 57,55 | 990.137 |
17 Apr 2024 | 58,50 | -0,05 | -0,09% | 57,50 | 60,05 | 57,50 | 1.408.192 |
16 Apr 2024 | 58,55 | -1,55 | -2,58% | 59,20 | 59,65 | 57,80 | 7.609.684 |
15 Apr 2024 | 60,10 | -0,65 | -1,07% | 60,90 | 61,80 | 60,10 | 1.114.649 |
12 Apr 2024 | 60,75 | -2,25 | -3,57% | 63,00 | 64,00 | 60,75 | 1.777.510 |
11 Apr 2024 | 63,00 | 0,20 | 0,32% | 63,15 | 64,00 | 62,50 | 1.089.593 |
10 Apr 2024 | 62,80 | -1,30 | -2,03% | 64,00 | 66,20 | 62,50 | 1.363.210 |
09 Apr 2024 | 64,10 | 0,40 | 0,63% | 64,00 | 66,80 | 62,60 | 1.811.691 |