Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 1.05633802817 | 142 | 147 | 137 | 146749 | 141.05885067 | DE |
| 4 | -3.5 | -2.38095238095 | 147 | 149.5 | 137 | 252488 | 143.38479561 | DE |
| 12 | 37 | 34.7417840376 | 106.5 | 157 | 98 | 326817 | 134.99940539 | DE |
| 26 | 23.5 | 19.5833333333 | 120 | 157 | 93.2 | 267971 | 123.97567984 | DE |
| 52 | 43.9 | 44.0763052209 | 99.6 | 157 | 93.2 | 280500 | 120.63509802 | DE |
| 156 | 99.9 | 229.128440367 | 43.6 | 157 | 15.25 | 258533 | 72.87438995 | DE |
| 260 | 86.5 | 151.754385965 | 57 | 157 | 15.25 | 247763 | 72.65837264 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 144.5 | 3 | 2.12 | 147 | 147 | 142.5 | 133399 |
| 1742837400 | 141.5 | 4.5 | 3.28 | 137 | 143.5 | 137 | 332994 |
| 1742578200 | 137 | -3 | -2.14 | 141.5 | 141.5 | 137 | 119828 |
| 1742491800 | 140 | -0.5 | -0.36 | 140.5 | 141.5 | 138.5 | 74274 |
| 1742405400 | 140.5 | -2 | -1.40 | 142 | 142 | 140.5 | 73252 |
| 1742319000 | 142.5 | -1.5 | -1.04 | 144 | 144 | 141.5 | 89273 |
| 1742232600 | 144 | 0 | 0.00 | 144 | 145.5 | 142 | 117238 |
| 1741973400 | 144 | 2.5 | 1.77 | 138 | 144.5 | 138 | 72215 |
| 1741887000 | 141.5 | 0.5 | 0.35 | 139 | 144 | 139 | 124027 |
| 1741800600 | 141 | 3 | 2.17 | 139 | 141.5 | 139 | 123495 |
| 1741714200 | 138 | -3.5 | -2.47 | 142.5 | 142.5 | 138 | 236938 |
| 1741627800 | 141.5 | -6 | -4.07 | 147.5 | 149 | 141.5 | 626761 |
| 1741368600 | 147.5 | 2 | 1.37 | 149 | 149 | 144 | 348464 |
| 1741282200 | 145.5 | 2.5 | 1.75 | 145 | 148 | 143.5 | 417539 |
| 1741195800 | 143 | 1 | 0.70 | 142 | 146 | 142 | 287103 |
| 1741109400 | 142 | 0 | 0.00 | 145 | 145 | 140 | 539034 |
| 1741023000 | 142 | -3 | -2.07 | 148 | 148 | 142 | 233319 |
| 1740763800 | 145 | -2 | -1.36 | 146 | 146.5 | 143 | 339627 |
| 1740677400 | 147 | -0.5 | -0.34 | 147.5 | 148.5 | 146 | 325526 |
| 1740591000 | 147.5 | 1 | 0.68 | 147 | 149.5 | 146 | 435454 |
| 1740504600 | 146.5 | 4 | 2.81 | 141 | 151 | 138 | 1023375 |
| 1740418200 | 142.5 | -1.5 | -1.04 | 145 | 145 | 140 | 161393 |
| 1740159000 | 144 | 0.5 | 0.35 | 145 | 145 | 138 | 288964 |
| 1740072600 | 143.5 | -7 | -4.65 | 148.5 | 148.5 | 143 | 165267 |
| 1739986200 | 150.5 | -3 | -1.95 | 151 | 154 | 150 | 107841 |
| 1739899800 | 153.5 | 0 | 0.00 | 153.5 | 155 | 153 | 91884 |
| 1739813400 | 153.5 | -2 | -1.29 | 151 | 157 | 151 | 181725 |
| 1739554200 | 155.5 | 4.5 | 2.98 | 147 | 156.5 | 147 | 405686 |
| 1739467800 | 151 | 3.5 | 2.37 | 147 | 155.5 | 146.5 | 552879 |
| 1739381400 | 147.5 | 12 | 8.86 | 139 | 147.5 | 137 | 1106291 |
| 1739295000 | 135.5 | 1 | 0.74 | 134.5 | 136 | 134 | 776439 |
| 1739208600 | 134.5 | 0.5 | 0.37 | 134.5 | 135 | 133 | 496636 |
| 1738949400 | 134 | -2 | -1.47 | 137 | 137 | 134 | 543823 |
| 1738863000 | 136 | 1 | 0.74 | 135 | 139 | 133 | 172674 |
| 1738776600 | 135 | 0.5 | 0.37 | 135 | 135 | 134 | 145095 |
| 1738690200 | 134.5 | 1 | 0.75 | 135 | 135 | 133 | 77611 |
| 1738603800 | 133.5 | -4 | -2.91 | 136 | 136 | 132.5 | 240721 |
| 1738344600 | 137.5 | 0 | 0.00 | 140 | 140 | 134 | 165102 |
| 1738258200 | 137.5 | 3 | 2.23 | 135 | 139 | 135 | 149833 |
| 1738171800 | 134.5 | 1 | 0.75 | 133.5 | 140 | 133 | 378285 |
| 1738085400 | 133.5 | 5.5 | 4.30 | 128 | 136 | 128 | 445214 |
| 1737999000 | 128 | -2 | -1.54 | 129.5 | 129.5 | 126 | 433360 |
| 1737739800 | 130 | 3 | 2.36 | 127.5 | 130.5 | 126.5 | 412124 |
| 1737653400 | 127 | 9.5 | 8.09 | 120 | 127 | 118.5 | 377199 |
| 1737567000 | 117.5 | -5 | -4.08 | 123 | 123 | 116.5 | 562591 |
| 1737480600 | 122.5 | -14.5 | -10.58 | 137 | 137 | 121.5 | 880297 |
| 1737394200 | 137 | 12.5 | 10.04 | 125 | 137 | 125 | 696888 |
| 1737135000 | 124.5 | 23 | 22.66 | 110 | 137 | 108.5 | 1551076 |
| 1737048600 | 101.5 | -2.5 | -2.40 | 104.5 | 104.5 | 101 | 148307 |
| 1736962200 | 104 | 1 | 0.97 | 103.5 | 105.5 | 103.5 | 85466 |
| 1736875800 | 103 | -0.5 | -0.48 | 105 | 105.5 | 102.5 | 77166 |
| 1736789400 | 103.5 | 4.3 | 4.33 | 98.2 | 105 | 98 | 384918 |
| 1736530200 | 99.2 | -2.3 | -2.27 | 101.5 | 101.5 | 98 | 270198 |
| 1736443800 | 101.5 | -1.5 | -1.46 | 103.5 | 103.5 | 100.5 | 89040 |
| 1736357400 | 103 | -2 | -1.90 | 105 | 105.5 | 103 | 142845 |
| 1736271000 | 105 | -1.5 | -1.41 | 106.5 | 106.5 | 105 | 56216 |
| 1736184600 | 106.5 | 1.5 | 1.43 | 105 | 106.5 | 105 | 155175 |
| 1735925400 | 105 | -0.5 | -0.47 | 105.5 | 106.5 | 105 | 180921 |
| 1735839000 | 105.5 | 0 | 0.00 | 106.5 | 107 | 105.5 | 51944 |
| 1735666200 | 105.5 | -0.5 | -0.47 | 105 | 107 | 105 | 24378 |
| 1735579800 | 106 | 1 | 0.95 | 105 | 106.5 | 105 | 179188 |
| 1735320600 | 105 | -3.5 | -3.23 | 108.5 | 108.5 | 105 | 213226 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
