Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -2.4154589372 | 103.5 | 103.5 | 100.6 | 171037 | 101.33324875 | DE |
| 4 | -8.5 | -7.76255707763 | 109.5 | 109.5 | 100.6 | 117333 | 103.76648178 | DE |
| 12 | -1.25 | -1.22249388753 | 102.25 | 110 | 99 | 118207 | 105.25029254 | DE |
| 26 | 0.5 | 0.497512437811 | 100.5 | 111 | 92 | 164097 | 102.6755787 | DE |
| 52 | 1.8 | 1.81451612903 | 99.2 | 111 | 92 | 203375 | 100.91607151 | DE |
| 156 | -11 | -9.82142857143 | 112 | 128 | 73 | 150106 | 96.37163085 | DE |
| 260 | 12 | 13.4831460674 | 89 | 166 | 73 | 129586 | 104.60762396 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 101 | 0.4 | 0.40 | 100.6 | 101 | 100.6 | 20174 |
| 1742491800 | 100.6 | -1.4 | -1.37 | 102 | 102 | 100.6 | 343060 |
| 1742405400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 34093 |
| 1742319000 | 102 | 0.5 | 0.49 | 101.5 | 102 | 101 | 202072 |
| 1742232600 | 101.5 | -2 | -1.93 | 103.5 | 103.5 | 101.5 | 251928 |
| 1741973400 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 24034 |
| 1741887000 | 103.5 | -0.5 | -0.48 | 104 | 104 | 103.5 | 20612 |
| 1741800600 | 104 | -0.5 | -0.48 | 104.5 | 104.5 | 104 | 13938 |
| 1741714200 | 104.5 | -0.5 | -0.48 | 105 | 105 | 104.5 | 48945 |
| 1741627800 | 105 | 0.5 | 0.48 | 104.5 | 105.5 | 104.5 | 88081 |
| 1741368600 | 104.5 | 1 | 0.97 | 103.5 | 104.5 | 103.5 | 41133 |
| 1741282200 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 234171 |
| 1741195800 | 103.5 | -1.5 | -1.43 | 105 | 105 | 103.5 | 398014 |
| 1741109400 | 105 | -1 | -0.94 | 106 | 106 | 105 | 115722 |
| 1741023000 | 106 | 0 | 0.00 | 106.5 | 106.5 | 106 | 61515 |
| 1740763800 | 106 | -1.25 | -1.17 | 107.25 | 107.25 | 106 | 70443 |
| 1740677400 | 107.25 | -0.75 | -0.69 | 107.25 | 107.25 | 107.25 | 76130 |
| 1740591000 | 108 | 0 | 0.00 | 107.25 | 108 | 107.25 | 54791 |
| 1740504600 | 108 | 0 | 0.00 | 108 | 108 | 107 | 82785 |
| 1740418200 | 108 | -1 | -0.92 | 109 | 109 | 108 | 177426 |
| 1740159000 | 109 | -0.5 | -0.46 | 109.5 | 109.5 | 109 | 7759 |
| 1740072600 | 109.5 | 0.25 | 0.23 | 109.5 | 109.75 | 109.5 | 134998 |
| 1739986200 | 109.25 | 0.75 | 0.69 | 108.5 | 109.25 | 108.5 | 280064 |
| 1739899800 | 108.5 | 1.25 | 1.17 | 107.25 | 108.5 | 107.25 | 66484 |
| 1739813400 | 107.25 | 0.75 | 0.70 | 106.5 | 107.25 | 106 | 47358 |
| 1739554200 | 106.5 | 0.5 | 0.47 | 106 | 106.5 | 105.5 | 64057 |
| 1739467800 | 106 | -1 | -0.93 | 107 | 107 | 105.5 | 94364 |
| 1739381400 | 107 | 0 | 0.00 | 107 | 107 | 107 | 156000 |
| 1739295000 | 107 | 0 | 0.00 | 107 | 107 | 107 | 142348 |
| 1739208600 | 107 | -0.5 | -0.47 | 107.5 | 107.5 | 106.5 | 118845 |
| 1738949400 | 107.5 | -1.5 | -1.38 | 109 | 109 | 107.5 | 66227 |
| 1738863000 | 109 | 2 | 1.87 | 107 | 109 | 107 | 126906 |
| 1738776600 | 107 | 0 | 0.00 | 107 | 107.5 | 107 | 86787 |
| 1738690200 | 107 | -1.5 | -1.38 | 107 | 108.25 | 107 | 96315 |
| 1738603800 | 108.5 | -0.5 | -0.46 | 108.5 | 109.25 | 107 | 222751 |
| 1738344600 | 109 | 0.5 | 0.46 | 108.5 | 110 | 108.5 | 272950 |
| 1738258200 | 108.5 | 0.5 | 0.46 | 108 | 108.5 | 108 | 118437 |
| 1738171800 | 108 | 2.5 | 2.37 | 106 | 109.5 | 106 | 207962 |
| 1738085400 | 105.5 | 1.5 | 1.44 | 104 | 105.5 | 104 | 267028 |
| 1737999000 | 104 | -1 | -0.95 | 104 | 104 | 103 | 71866 |
| 1737739800 | 105 | -1 | -0.94 | 105 | 105 | 104.5 | 45529 |
| 1737653400 | 106 | 1 | 0.95 | 105 | 106 | 105 | 57983 |
| 1737567000 | 105 | 0.5 | 0.48 | 104.5 | 105 | 104.5 | 44293 |
| 1737480600 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 77693 |
| 1737394200 | 104.5 | -0.5 | -0.48 | 104.5 | 104.5 | 104.5 | 152811 |
| 1737135000 | 105 | 0 | 0.00 | 105 | 105.5 | 104.5 | 63522 |
| 1737048600 | 105 | -1 | -0.94 | 106 | 106 | 105 | 149869 |
| 1736962200 | 106 | 1 | 0.95 | 106 | 106 | 106 | 86738 |
| 1736875800 | 105 | -2.25 | -2.10 | 107.25 | 107.25 | 105 | 140122 |
| 1736789400 | 107.25 | 2.25 | 2.14 | 105 | 107.25 | 105 | 178839 |
| 1736530200 | 105 | 4 | 3.96 | 101.5 | 108.5 | 101.5 | 349590 |
| 1736443800 | 101 | 0 | 0.00 | 101 | 101 | 100.5 | 77383 |
| 1736357400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 21141 |
| 1736271000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 33293 |
| 1736184600 | 101 | 0.5 | 0.50 | 100.5 | 101 | 100.5 | 104439 |
| 1735925400 | 100.5 | -0.5 | -0.50 | 100.5 | 100.5 | 100.5 | 31363 |
| 1735839000 | 101 | 1.5 | 1.51 | 100 | 101 | 99.5 | 84619 |
| 1735666200 | 99.5 | 0.5 | 0.51 | 100 | 100 | 99.5 | 46320 |
| 1735579800 | 99 | -1.5 | -1.49 | 100.5 | 101 | 99 | 135809 |
| 1735320600 | 100.5 | -2 | -1.95 | 102.25 | 102.25 | 100.5 | 104469 |
| 1735061400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 89125 |
| 1734975000 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 12135 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
