Ish Md Pt Gbpha (MAMG)

S&P 500

5.580,94

-1,97%

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

6,1095

-0,046

(-0,75%)

Geschlossen 29 März 5:30PM

Verzögert um 15 Minuten

Neueste Trades im Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 12.685

Neutral: 0

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
17:17:38	6,138	1.688	AT	Kaufen	6,09	6,138	12.685	9	LSE
17:17:38	6,108	2.560	AT	Kaufen	6,09	6,108	10.997	8	LSE
16:40:53	611,954	3.235	O	Kaufen	6,094	6,115	8.437	7	LSE
16:22:38	610,90	40	O	Kaufen	6,092	6,109	5.202	6	LSE
15:17:54	6,124	2.560	AT	Kaufen	6,113	6,124	5.162	5	LSE
15:16:04	612,70	40	O	Kaufen	6,115	6,127	2.602	4	LSE
15:02:19	613,60	1	O	Kaufen	6,121	6,136	2.562	3	LSE
14:53:22	6,139	2.560	AT	Kaufen	6,13	6,139	2.561	2	LSE
09:33:09	614,80	1	O	Kaufen	6,129	6,148	1	1	LSE

LSE

MAMG

Ish Md Pt Gbpha

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [00:00:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:00:35] Language: en-US
OKAY: [00:00:35] Cookies are enabled
OKAY: [00:00:35] Browser supports RequestAnimationFrame
OKAY: [00:00:35] Browser supports the WebScoket API
INFO: [00:00:35] Starting session (trades) for guest
INFO: [00:00:35] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [00:00:35] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AMAMG
- feedSymbol = L%5EMAMG
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:00:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:00:35] Streamer WS Hostname: 2eb01b966495
INFO: [00:00:35] Starting the trades app
INFO: [00:00:35] [START]: Symbol loook up for L^MAMG
INFO: [00:00:35] [FINSH]: Symbol loook up for L^MAMG
INFO: [00:00:35] Loaded configuration for trades
INFO: [00:00:35] Creating trades table...
INFO: [00:00:35] Starting trades table for LSE:MAMG without montage
INFO: [00:00:35] lo-streamer/1/dist-swarm
INFO: [00:00:35] lo-streamer/1/dist-swarm
INFO: [00:00:35] lo-streamer/1/dist-swarm
INFO: [00:00:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:00:35] Language: en-US
OKAY: [00:00:35] Cookies are enabled
OKAY: [00:00:35] Browser supports RequestAnimationFrame
OKAY: [00:00:35] Browser supports the WebScoket API
INFO: [00:00:35] Starting session (trades) for guest
INFO: [00:00:35] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [00:00:35] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AMAMG
- feedSymbol = L%5EMAMG
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:00:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:00:35] Streamer WS Hostname: 2eb01b966495
INFO: [00:00:35] Starting the trades app
INFO: [00:00:35] [START]: Symbol loook up for L^MAMG
INFO: [00:00:35] [FINSH]: Symbol loook up for L^MAMG
INFO: [00:00:35] Loaded configuration for trades
INFO: [00:00:35] Creating trades table...
INFO: [00:00:35] Starting trades table for LSE:MAMG without montage
INFO: [00:00:35] lo-streamer/1/dist-swarm
INFO: [00:00:35] lo-streamer/1/dist-swarm
INFO: [00:00:35] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Ish Md Pt Gbpha (MAMG)

Neueste MAMG Trades
Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Ish Md Pt Gbpha (MAMG) Order

Ish Md Pt Gbpha (MAMG)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste MAMG Trades Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Neueste MAMG Trades
Delayed by 15 mins