Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 25 | 10 | 250 | 275 | 250 | 5641 | 268.98312296 | DE |
| 4 | 24 | 9.56175298805 | 251 | 275 | 250 | 2240 | 264.28990758 | DE |
| 12 | 40 | 17.0212765957 | 235 | 275 | 228 | 1318 | 254.91219691 | DE |
| 26 | 35 | 14.5833333333 | 240 | 275 | 228 | 1995 | 248.66725136 | DE |
| 52 | 85 | 44.7368421053 | 190 | 290 | 190 | 3272 | 239.95868807 | DE |
| 156 | -110 | -28.5714285714 | 385 | 385 | 90 | 9011 | 208.57260491 | DE |
| 260 | 1 | 0.36496350365 | 274 | 420 | 90 | 10880 | 229.07845028 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 275 | 0 | 0.00 | 275 | 275 | 275 | 5 |
| 1737048600 | 275 | 0 | 0.00 | 275 | 275 | 275 | 5525 |
| 1736962200 | 275 | 10 | 3.77 | 265 | 275 | 265 | 14999 |
| 1736875800 | 265 | 5 | 1.92 | 260 | 265 | 260 | 0 |
| 1736789400 | 260 | 10 | 4.00 | 250 | 260 | 250 | 2230 |
| 1736530200 | 250 | 0 | 0.00 | 250 | 250 | 250 | 5450 |
| 1736443800 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1736357400 | 250 | -1 | -0.40 | 251 | 251 | 250 | 1010 |
| 1736271000 | 251 | 0 | 0.00 | 251 | 251 | 251 | 4301 |
| 1736184600 | 251 | 0 | 0.00 | 251 | 251 | 251 | 1480 |
| 1735925400 | 251 | 0 | 0.00 | 251 | 251 | 251 | 0 |
| 1735839000 | 251 | 0 | 0.00 | 251 | 251 | 251 | 413 |
| 1735666200 | 251 | 0 | 0.00 | 251 | 251 | 251 | 2500 |
| 1735579800 | 251 | 0 | 0.00 | 251 | 251 | 251 | 0 |
| 1735320600 | 251 | 0 | 0.00 | 251 | 251 | 251 | 17 |
| 1735061400 | 251 | 0 | 0.00 | 251 | 251 | 251 | 0 |
| 1734975000 | 251 | 0 | 0.00 | 251 | 251 | 251 | 30 |
| 1734715800 | 251 | 0 | 0.00 | 251 | 251 | 251 | 133 |
| 1734629400 | 251 | -2 | -0.79 | 253 | 253 | 251 | 400 |
| 1734543000 | 253 | 0 | 0.00 | 253 | 253 | 253 | 0 |
| 1734456600 | 253 | 0 | 0.00 | 253 | 253 | 253 | 2500 |
| 1734370200 | 253 | 0 | 0.00 | 253 | 253 | 253 | 0 |
| 1734111000 | 253 | -2 | -0.78 | 255 | 255 | 253 | 0 |
| 1734024600 | 255 | 0 | 0.00 | 255 | 255 | 255 | 5000 |
| 1733938200 | 255 | 0 | 0.00 | 255 | 255 | 255 | 2000 |
| 1733851800 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1733765400 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1733506200 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1733419800 | 255 | 0 | 0.00 | 255 | 260 | 255 | 4500 |
| 1733333400 | 255 | 0 | 0.00 | 255 | 260 | 255 | 2500 |
| 1733247000 | 255 | 0 | 0.00 | 255 | 259 | 255 | 0 |
| 1733160600 | 255 | 4 | 1.59 | 251 | 255 | 251 | 0 |
| 1732901400 | 251 | 0 | 0.00 | 251 | 258 | 251 | 385 |
| 1732815000 | 251 | 0 | 0.00 | 251 | 251 | 251 | 399 |
| 1732728600 | 251 | 0 | 0.00 | 251 | 258 | 251 | 0 |
| 1732642200 | 251 | 6 | 2.45 | 245 | 251 | 245 | 202 |
| 1732555800 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1732296600 | 245 | 0 | 0.00 | 245 | 245 | 245 | 683 |
| 1732210200 | 245 | 0 | 0.00 | 245 | 245 | 245 | 514 |
| 1732123800 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1732037400 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1731951000 | 245 | 10 | 4.26 | 235 | 245 | 235 | 4014 |
| 1731691800 | 235 | 0 | 0.00 | 235 | 235 | 235 | 385 |
| 1731605400 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1731519000 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1731432600 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1731346200 | 235 | 0 | 0.00 | 235 | 235 | 228 | 2077 |
| 1731087000 | 235 | 0 | 0.00 | 235 | 235 | 228 | 0 |
| 1731000600 | 235 | 0 | 0.00 | 235 | 235 | 228 | 1600 |
| 1730914200 | 235 | 0 | 0.00 | 235 | 235 | 228 | 2000 |
| 1730827800 | 235 | 0 | 0.00 | 235 | 235 | 231 | 2894 |
| 1730741400 | 235 | 0 | 0.00 | 235 | 235 | 230 | 3121 |
| 1730482200 | 235 | 0 | 0.00 | 235 | 235 | 235 | 2016 |
| 1730395800 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1730309400 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1730223000 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1730136600 | 235 | 0 | 0.00 | 235 | 235 | 235 | 460 |
| 1729873800 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1729787400 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1729701000 | 235 | 0 | 0.00 | 235 | 235 | 235 | 46 |
| 1729614600 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1729528200 | 235 | 0 | 0.00 | 235 | 235 | 235 | 62 |
| 1729269000 | 235 | 0 | 0.00 | 235 | 235 | 235 | 1719 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
