Ubs Etc Zinc U Historische Daten - LXUU | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Ubs Etc Zinc U (LXUU)

96,73

0,00

( 0,00% )

Aktualisiert: 14:20:01

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733160600	96.73	-0.71	-0.73	96.73	96.73	96.73	0
1732901400	97.44	1.36	1.42	97.44	97.44	97.44	0
1732815000	96.08	-2.21	-2.25	96.08	96.08	96.08	0
1732728600	98.29	1.54	1.59	98.29	98.29	98.29	0
1732642200	96.755	1.96	2.06	96.755	96.755	96.755	0
1732555800	94.8	1.53	1.64	94.8	94.8	94.8	0
1732296600	93.27	-0.71	-0.76	93.27	93.27	93.27	0
1732210200	93.98	0.07	0.07	93.98	93.98	93.98	0
1732123800	93.91	0.88	0.94	93.91	93.91	93.91	0
1732037400	93.035	0.55	0.59	93.035	93.035	93.035	0
1731951000	92.49	-0.19	-0.20	92.49	92.49	92.49	0
1731691800	92.675	0.02	0.02	92.675	92.675	92.675	0
1731605400	92.66	-1.13	-1.20	92.66	92.66	92.66	0
1731519000	93.79	1.25	1.35	93.79	93.79	93.79	0
1731432600	92.54	-1	-1.07	92.54	92.54	92.54	0
1731346200	93.54	-0.08	-0.09	93.54	93.54	93.54	0
1731087000	93.62	-2.35	-2.44	93.62	93.62	93.62	0
1731000600	95.965	2.37	2.53	95.965	95.965	95.965	0
1730914200	93.6	-3.58	-3.68	93.6	93.6	93.6	0
1730827800	97.175	1.63	1.70	97.175	97.175	97.175	0
1730741400	95.55	-0.49	-0.51	95.55	95.55	95.55	0
1730482200	96.035	1.02	1.08	96.035	96.035	96.035	0
1730395800	95.01	-1.29	-1.33	95.01	95.01	95.01	0
1730309400	96.295	-1.62	-1.65	96.295	96.295	96.295	0
1730223000	97.91	0.16	0.17	97.91	97.91	97.91	0
1730136600	97.745	1	1.03	97.745	97.745	97.745	0
1729873800	96.75	-2.42	-2.44	96.75	96.75	96.75	0
1729787400	99.165	1.16	1.18	99.165	99.165	99.165	0
1729701000	98.01	-0.02	-0.02	98.01	98.01	98.01	0
1729614600	98.03	1.96	2.03	98.03	98.03	98.03	0
1729528200	96.075	-0.6	-0.62	96.075	96.075	96.075	0
1729269000	96.67	1.35	1.42	96.67	96.67	96.67	0
1729182600	95.32	-0.15	-0.15	95.32	95.32	95.32	0
1729096200	95.465	0.25	0.26	95.465	95.465	95.465	0
1729009800	95.22	-0.65	-0.67	95.22	95.22	95.22	0
1728923400	95.865	-2.85	-2.88	95.865	95.865	95.865	0
1728664200	98.71	1.96	2.03	98.71	98.71	98.71	0
1728577800	96.745	2.16	2.28	96.745	96.745	96.745	0
1728491400	94.59	-2.15	-2.22	94.59	94.59	94.59	0
1728405000	96.74	-2.71	-2.72	96.74	96.74	96.74	0
1728318600	99.445	0.46	0.47	99.445	99.445	99.445	0
1728059400	98.98	1.1	1.12	98.98	98.98	98.98	0
1727973000	97.88	-1.61	-1.61	97.88	97.88	97.88	0
1727886600	99.485	0.79	0.80	99.485	99.485	99.485	0
1727800200	98.695	1.63	1.68	98.695	98.695	98.695	0
1727713800	97.065	0.25	0.26	97.065	97.065	97.065	0
1727454600	96.81	-0.29	-0.30	96.81	96.81	96.81	0
1727368200	97.1	3.06	3.25	97.1	97.1	97.1	0
1727281800	94.04	0.01	0.01	94.04	94.04	94.04	0
1727195400	94.03	3.6	3.98	94.03	94.03	94.03	0
1727109000	90.43	0.67	0.75	90.43	90.43	90.43	0
1726849800	89.76	-1.72	-1.88	89.76	89.76	89.76	0
1726763400	91.48	0.83	0.92	91.48	91.48	91.48	0
1726677000	90.65	-1.04	-1.13	90.65	90.65	90.65	0
1726590600	91.685	-0.24	-0.26	91.685	91.685	91.685	0
1726504200	91.925	1.18	1.30	91.925	91.925	91.925	0
1726245000	90.745	1.42	1.59	90.745	90.745	90.745	0
1726158600	89.325	2.62	3.02	89.325	89.325	89.325	0
1726072200	86.71	1.96	2.31	86.71	86.71	86.71	0
1725985800	84.755	-0.49	-0.57	84.755	84.755	84.755	0
1725899400	85.24	-0.11	-0.12	85.24	85.24	85.24	0
1725640200	85.345	-0.11	-0.13	85.345	85.345	85.345	0
1725553800	85.455	-2.26	-2.58	85.455	85.455	85.455	0
1725467400	87.715	-1.2	-1.35	87.715	87.715	87.715	0
1725381000	88.915	0.83	0.94	87.28	88.915	87.28	5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen