Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -25 | -2.75633958104 | 907 | 911 | 869 | 176664 | 892.05135732 | DE |
| 4 | 11 | 1.26291618829 | 871 | 911 | 869 | 146363 | 896.5708297 | DE |
| 12 | -13 | -1.45251396648 | 895 | 911 | 864 | 214934 | 887.35437572 | DE |
| 26 | 35 | 4.13223140496 | 847 | 929 | 836 | 190553 | 886.28368751 | DE |
| 52 | 79 | 9.83810709838 | 803 | 929 | 754 | 183505 | 850.8167827 | DE |
| 156 | 130 | 17.2872340426 | 752 | 929 | 649 | 182523 | 807.7667397 | DE |
| 260 | 244 | 38.2445141066 | 638 | 929 | 368 | 184375 | 738.60483343 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 882 | 6 | 0.68 | 871 | 882 | 869 | 379860 |
| 1734629400 | 876 | -19 | -2.12 | 876 | 880 | 875 | 251917 |
| 1734543000 | 895 | 4 | 0.45 | 895 | 897 | 895 | 149119 |
| 1734456600 | 891 | -10 | -1.11 | 892 | 895 | 889 | 148324 |
| 1734370200 | 901 | -5 | -0.55 | 905 | 905 | 899 | 179690 |
| 1734111000 | 906 | 0 | 0.00 | 907 | 911 | 905 | 154271 |
| 1734024600 | 906 | 0 | 0.00 | 904 | 908 | 904 | 94217 |
| 1733938200 | 906 | 1 | 0.11 | 900 | 907 | 899 | 113611 |
| 1733851800 | 905 | -5 | -0.55 | 907 | 908 | 901 | 142837 |
| 1733765400 | 910 | 2 | 0.22 | 907 | 911 | 904 | 141947 |
| 1733506200 | 908 | 3 | 0.33 | 906 | 910 | 906 | 133916 |
| 1733419800 | 905 | -1 | -0.11 | 906 | 906 | 902 | 131065 |
| 1733333400 | 906 | 2 | 0.22 | 903 | 906 | 901 | 180998 |
| 1733247000 | 904 | 10 | 1.12 | 898 | 905 | 898 | 151052 |
| 1733160600 | 894 | 0 | 0.00 | 893 | 897 | 892 | 146083 |
| 1732901400 | 894 | 2 | 0.22 | 892 | 895 | 891 | 90284 |
| 1732815000 | 892 | 4 | 0.45 | 890 | 893 | 889 | 96412 |
| 1732728600 | 888 | 3 | 0.34 | 890 | 891 | 887 | 185894 |
| 1732642200 | 885 | -11 | -1.23 | 893 | 893 | 885 | 102822 |
| 1732555800 | 896 | 7 | 0.79 | 895 | 897 | 892 | 131012 |
| 1732296600 | 889 | 6 | 0.68 | 871 | 894 | 871 | 174074 |
| 1732210200 | 883 | 11 | 1.26 | 875 | 883 | 870 | 144176 |
| 1732123800 | 872 | -8 | -0.91 | 881 | 881 | 872 | 147477 |
| 1732037400 | 880 | -2 | -0.23 | 884 | 885 | 877 | 258680 |
| 1731951000 | 882 | -3 | -0.34 | 881 | 884 | 877 | 113403 |
| 1731691800 | 885 | 3 | 0.34 | 879 | 886 | 879 | 138156 |
| 1731605400 | 882 | 7 | 0.80 | 874 | 884 | 872 | 140588 |
| 1731519000 | 875 | 3 | 0.34 | 872 | 875 | 868 | 188512 |
| 1731432600 | 872 | -14 | -1.58 | 880 | 881 | 871 | 204022 |
| 1731346200 | 886 | 6 | 0.68 | 882 | 889 | 882 | 185744 |
| 1731087000 | 880 | -5 | -0.56 | 886 | 886 | 875 | 153151 |
| 1731000600 | 885 | 8 | 0.91 | 881 | 885 | 879 | 135245 |
| 1730914200 | 877 | 0 | 0.00 | 889 | 900 | 877 | 194210 |
| 1730827800 | 877 | -5 | -0.57 | 880 | 883 | 877 | 167359 |
| 1730741400 | 882 | 8 | 0.92 | 878 | 889 | 878 | 133104 |
| 1730482200 | 874 | 5 | 0.58 | 871 | 878 | 870 | 166772 |
| 1730395800 | 869 | -13 | -1.47 | 873 | 876 | 864 | 137315 |
| 1730309400 | 882 | 9 | 1.03 | 866 | 890 | 866 | 178166 |
| 1730223000 | 873 | -9 | -1.02 | 877 | 880 | 871 | 417222 |
| 1730136600 | 882 | 4 | 0.46 | 879 | 882 | 872 | 407405 |
| 1729873800 | 878 | 5 | 0.57 | 876 | 882 | 876 | 157322 |
| 1729787400 | 873 | 2 | 0.23 | 872 | 877 | 872 | 278403 |
| 1729701000 | 871 | -6 | -0.68 | 875 | 877 | 871 | 199045 |
| 1729614600 | 877 | 0 | 0.00 | 872 | 878 | 869 | 284257 |
| 1729528200 | 877 | -13 | -1.46 | 889 | 889 | 877 | 196086 |
| 1729269000 | 890 | 1 | 0.11 | 871 | 891 | 871 | 238095 |
| 1729182600 | 889 | 14 | 1.60 | 885 | 892 | 883 | 158784 |
| 1729096200 | 875 | 3 | 0.34 | 876 | 890 | 875 | 229600 |
| 1729009800 | 872 | -8 | -0.91 | 875 | 883 | 872 | 225274 |
| 1728923400 | 880 | -4 | -0.45 | 887 | 887 | 878 | 233725 |
| 1728664200 | 884 | -2 | -0.23 | 885 | 888 | 882 | 133357 |
| 1728577800 | 886 | -6 | -0.67 | 885 | 893 | 884 | 128582 |
| 1728491400 | 892 | 8 | 0.90 | 883 | 892 | 883 | 229920 |
| 1728405000 | 884 | -12 | -1.34 | 887 | 888 | 880 | 128886 |
| 1728318600 | 896 | 0 | 0.00 | 895 | 896 | 890 | 219094 |
| 1728059400 | 896 | 7 | 0.79 | 890 | 896 | 888 | 2171944 |
| 1727973000 | 889 | -1 | -0.11 | 887 | 891 | 887 | 179684 |
| 1727886600 | 890 | 8 | 0.91 | 883 | 890 | 883 | 565886 |
| 1727800200 | 882 | -7 | -0.79 | 891 | 891 | 876 | 104692 |
| 1727713800 | 889 | -10 | -1.11 | 893 | 893 | 886 | 169973 |
| 1727454600 | 899 | 12 | 1.35 | 895 | 899 | 892 | 194062 |
| 1727368200 | 887 | 1 | 0.11 | 897 | 897 | 883 | 124636 |
| 1727281800 | 886 | -5 | -0.56 | 891 | 896 | 885 | 158428 |
| 1727195400 | 891 | 0 | 0.00 | 897 | 897 | 891 | 194173 |
| 1727109000 | 891 | 0 | 0.00 | 897 | 897 | 887 | 146905 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
