Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 25245 | -137.5 | -0.54 | 25245 | 25245 | 25245 | 0 |
| 1743096600 | 25382.5 | -17.5 | -0.07 | 25382.5 | 25382.5 | 25382.5 | 0 |
| 1743010200 | 25400 | 160 | 0.63 | 25400 | 25400 | 25400 | 0 |
| 1742923800 | 25240 | -207.5 | -0.82 | 25240 | 25240 | 25240 | 0 |
| 1742837400 | 25447.5 | 177.5 | 0.70 | 25447.5 | 25447.5 | 25447.5 | 0 |
| 1742578200 | 25270 | 42.5 | 0.17 | 25270 | 25270 | 25270 | 0 |
| 1742491800 | 25227.5 | 37.5 | 0.15 | 25227.5 | 25227.5 | 25227.5 | 0 |
| 1742405400 | 25190 | 110 | 0.44 | 25190 | 25190 | 25190 | 0 |
| 1742319000 | 25080 | -70 | -0.28 | 25080 | 25080 | 25080 | 0 |
| 1742232600 | 25150 | 197.5 | 0.79 | 25150 | 25150 | 25150 | 0 |
| 1741973400 | 24952.5 | 257.5 | 1.04 | 24952.5 | 24952.5 | 24952.5 | 0 |
| 1741887000 | 24695 | -60 | -0.24 | 24695 | 24695 | 24695 | 0 |
| 1741800600 | 24755 | -242.5 | -0.97 | 24755 | 24755 | 24755 | 0 |
| 1741714200 | 24997.5 | -610 | -2.38 | 24997.5 | 24997.5 | 24997.5 | 0 |
| 1741627800 | 25607.5 | 152.5 | 0.60 | 25607.5 | 25607.5 | 25607.5 | 0 |
| 1741368600 | 25455 | -155 | -0.61 | 25455 | 25455 | 25455 | 0 |
| 1741282200 | 25610 | 42.5 | 0.17 | 25610 | 25610 | 25610 | 0 |
| 1741195800 | 25567.5 | -592.5 | -2.26 | 25567.5 | 25567.5 | 25567.5 | 0 |
| 1741109400 | 26160 | -420 | -1.58 | 26160 | 26160 | 26160 | 0 |
| 1741023000 | 26580 | 110 | 0.42 | 26580 | 26580 | 26580 | 0 |
| 1740763800 | 26470 | -52.5 | -0.20 | 26470 | 26470 | 26470 | 0 |
| 1740677400 | 26522.5 | 132.5 | 0.50 | 26522.5 | 26522.5 | 26522.5 | 0 |
| 1740591000 | 26390 | -80 | -0.30 | 26390 | 26390 | 26390 | 0 |
| 1740504600 | 26470 | -7.5 | -0.03 | 26470 | 26470 | 26470 | 0 |
| 1740418200 | 26477.5 | 57.5 | 0.22 | 26477.5 | 26477.5 | 26477.5 | 0 |
| 1740159000 | 26420 | 105 | 0.40 | 26420 | 26420 | 26420 | 0 |
| 1740072600 | 26315 | -155 | -0.59 | 26315 | 26315 | 26315 | 0 |
| 1739986200 | 26470 | 332.5 | 1.27 | 26470 | 26470 | 26470 | 0 |
| 1739899800 | 26137.5 | -107.5 | -0.41 | 26137.5 | 26137.5 | 26137.5 | 0 |
| 1739813400 | 26245 | -10 | -0.04 | 26195 | 26292.5 | 26172.5 | 192 |
| 1739554200 | 26255 | -97.5 | -0.37 | 26250 | 26322.5 | 26250 | 66 |
| 1739467800 | 26352.5 | -102.5 | -0.39 | 26352.5 | 26352.5 | 26352.5 | 0 |
| 1739381400 | 26455 | 40 | 0.15 | 26455 | 26455 | 26455 | 0 |
| 1739295000 | 26415 | -120 | -0.45 | 26415 | 26415 | 26415 | 0 |
| 1739208600 | 26535 | 77.5 | 0.29 | 26525 | 26597.5 | 26525 | 8 |
| 1738949400 | 26457.5 | 42.5 | 0.16 | 26370 | 26902.5 | 26035 | 4 |
| 1738863000 | 26415 | 195 | 0.74 | 26415 | 26415 | 26415 | 0 |
| 1738776600 | 26220 | -7.5 | -0.03 | 26220 | 26220 | 26220 | 0 |
| 1738690200 | 26227.5 | -270 | -1.02 | 26227.5 | 26227.5 | 26227.5 | 0 |
| 1738603800 | 26497.5 | -5 | -0.02 | 26497.5 | 26497.5 | 26497.5 | 0 |
| 1738344600 | 26502.5 | 42.5 | 0.16 | 26502.5 | 26502.5 | 26502.5 | 0 |
| 1738258200 | 26460 | -32.5 | -0.12 | 26460 | 26460 | 26460 | 0 |
| 1738171800 | 26492.5 | 25 | 0.09 | 26492.5 | 26492.5 | 26492.5 | 0 |
| 1738085400 | 26467.5 | 92.5 | 0.35 | 26467.5 | 26467.5 | 26467.5 | 0 |
| 1737999000 | 26375 | 230 | 0.88 | 26045 | 26375 | 25935 | 133 |
| 1737739800 | 26145 | -167.5 | -0.64 | 26160 | 26180 | 26097.5 | 134 |
| 1737653400 | 26312.5 | -70 | -0.27 | 26312.5 | 26312.5 | 26312.5 | 0 |
| 1737567000 | 26382.5 | -55 | -0.21 | 26382.5 | 26382.5 | 26382.5 | 0 |
| 1737480600 | 26437.5 | 155 | 0.59 | 26515 | 26515 | 26427.5 | 191 |
| 1737394200 | 26282.5 | -290 | -1.09 | 26340 | 26340 | 26277.5 | 39 |
| 1737135000 | 26572.5 | 347.5 | 1.33 | 26470 | 26600 | 26410 | 279 |
| 1737048600 | 26225 | 215 | 0.83 | 26225 | 26225 | 26225 | 0 |
| 1736962200 | 26010 | 87.5 | 0.34 | 26010 | 26010 | 26010 | 0 |
| 1736875800 | 25922.5 | 82.5 | 0.32 | 25922.5 | 25922.5 | 25922.5 | 0 |
| 1736789400 | 25840 | 82.5 | 0.32 | 25840 | 25840 | 25840 | 0 |
| 1736530200 | 25757.5 | -82.5 | -0.32 | 25795 | 26332.5 | 25680 | 160 |
| 1736443800 | 25840 | 200 | 0.78 | 25840 | 25840 | 25840 | 0 |
| 1736357400 | 25640 | 202.5 | 0.80 | 25640 | 25640 | 25640 | 0 |
| 1736271000 | 25437.5 | 5 | 0.02 | 25437.5 | 25437.5 | 25437.5 | 0 |
| 1736184600 | 25432.5 | -277.5 | -1.08 | 25432.5 | 25432.5 | 25432.5 | 0 |
| 1735925400 | 25710 | -27.5 | -0.11 | 25710 | 25710 | 25710 | 0 |
| 1735839000 | 25737.5 | 417.5 | 1.65 | 25737.5 | 25737.5 | 25737.5 | 0 |
| 1735666200 | 25320 | 0 | 0.00 | 25320 | 25320 | 25320 | 0 |
| 1735579800 | 25320 | -85 | -0.33 | 25320 | 25320 | 25320 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
