Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Learning Technologies Group Plc | LTG | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,40 | 1,94% | 73,70 | 17:35:16 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 75,90 | 72,80 | 75,90 | 73,70 | 72,30 |
| Industriesektor |
|---|
| MEDIA |
LTG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 76,70 | 79,00 | 71,40 | 73,92 | 1.429.438 | -3,00 | -3,91% |
| 1 Monat | 84,70 | 90,00 | 71,40 | 77,92 | 2.166.441 | -11,00 | -12,99% |
| 3 Monate | 79,00 | 90,00 | 71,40 | 80,70 | 1.669.582 | -5,30 | -6,71% |
| 6 Monate | 63,50 | 90,00 | 63,50 | 77,67 | 1.880.761 | 10,20 | 16,06% |
| 1 Jahr | 112,50 | 113,40 | 58,70 | 79,28 | 2.115.327 | -38,80 | -34,49% |
| 3 Jahre | 172,50 | 239,00 | 58,70 | 121,87 | 1.814.582 | -98,80 | -57,28% |
| 5 Jahre | 85,00 | 239,00 | 58,70 | 126,80 | 2.066.379 | -11,30 | -13,29% |
LTG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 72,30 | -1,00 | -1,36% | 73,00 | 73,50 | 71,40 | 1.416.008 |
| 30 Apr 2024 | 73,30 | -1,70 | -2,27% | 74,10 | 75,50 | 73,10 | 1.211.300 |
| 29 Apr 2024 | 75,00 | 0,30 | 0,40% | 78,30 | 79,00 | 73,70 | 1.251.429 |
| 26 Apr 2024 | 74,70 | 0,40 | 0,54% | 74,50 | 76,10 | 74,50 | 1.151.625 |
| 25 Apr 2024 | 74,30 | -2,20 | -2,88% | 76,70 | 76,70 | 73,40 | 2.116.829 |
| 24 Apr 2024 | 76,50 | 0,60 | 0,79% | 75,60 | 76,80 | 75,20 | 3.773.481 |
| 23 Apr 2024 | 75,90 | -3,60 | -4,53% | 75,70 | 77,80 | 75,20 | 5.739.112 |
| 22 Apr 2024 | 79,50 | 1,60 | 2,05% | 79,00 | 79,50 | 77,20 | 831.862 |
| 19 Apr 2024 | 77,90 | 0,50 | 0,65% | 76,80 | 78,30 | 75,80 | 2.881.201 |
| 18 Apr 2024 | 77,40 | 1,60 | 2,11% | 78,00 | 78,00 | 76,00 | 5.422.906 |
| 17 Apr 2024 | 75,80 | 0,20 | 0,26% | 75,30 | 77,60 | 74,10 | 2.839.555 |
| 16 Apr 2024 | 75,60 | -13,50 | -15,15% | 85,60 | 87,80 | 75,40 | 7.002.421 |
| 15 Apr 2024 | 89,10 | 2,50 | 2,89% | 85,80 | 90,00 | 85,00 | 1.598.944 |
| 12 Apr 2024 | 86,60 | 0,30 | 0,35% | 89,70 | 89,70 | 86,20 | 2.001.368 |
| 11 Apr 2024 | 86,30 | -0,10 | -0,12% | 88,40 | 88,40 | 85,60 | 404.694 |
| 10 Apr 2024 | 86,40 | 0,00 | 0,00% | 88,00 | 88,30 | 85,90 | 857.943 |
| 09 Apr 2024 | 86,40 | 0,30 | 0,35% | 85,10 | 88,00 | 85,10 | 597.838 |
| 08 Apr 2024 | 86,10 | 1,10 | 1,29% | 85,80 | 86,70 | 85,20 | 565.368 |
| 05 Apr 2024 | 85,00 | -1,70 | -1,96% | 83,30 | 85,30 | 83,30 | 634.873 |
| 04 Apr 2024 | 86,70 | 3,00 | 3,58% | 84,70 | 86,70 | 84,20 | 1.030.058 |
| 03 Apr 2024 | 83,70 | -0,10 | -0,12% | 83,00 | 84,10 | 82,10 | 1.148.119 |
