Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 4.1815 | -0.07 | -1.74 | 4.1815 | 4.1815 | 4.1815 | 0 |
| 1742923800 | 4.2554999 | 0.06 | 1.43 | 4.2554999 | 4.2554999 | 4.2554999 | 4 |
| 1742837400 | 4.1955 | -0.19 | -4.42 | 4.1955 | 4.1955 | 4.1955 | 21 |
| 1742578200 | 4.3895 | -0.07 | -1.60 | 4.421 | 4.421 | 4.3895 | 9194 |
| 1742491800 | 4.461 | 0.13 | 3.10 | 4.466 | 4.466 | 4.461 | 1410 |
| 1742405400 | 4.327 | -0.15 | -3.34 | 4.475 | 4.475 | 4.271 | 16363 |
| 1742319000 | 4.4765 | 0.07 | 1.68 | 4.323 | 4.4765 | 4.323 | 40561 |
| 1742232600 | 4.4025 | 0.35 | 8.57 | 4.4025 | 4.4025 | 4.4025 | 20 |
| 1741973400 | 4.055 | -0.02 | -0.43 | 4.055 | 4.055 | 4.055 | 0 |
| 1741887000 | 4.0725 | 0.02 | 0.44 | 3.944 | 4.0725 | 3.943 | 2768 |
| 1741800600 | 4.0545 | 0.1 | 2.65 | 4.0545 | 4.0545 | 4.0545 | 0 |
| 1741714200 | 3.95 | -0.04 | -0.93 | 3.929 | 3.95 | 3.929 | 1952 |
| 1741627800 | 3.987 | 0.19 | 4.87 | 3.98 | 3.987 | 3.98 | 2084 |
| 1741368600 | 3.802 | 0.23 | 6.45 | 3.802 | 3.802 | 3.802 | 1 |
| 1741282200 | 3.5715 | -0.12 | -3.37 | 3.5715 | 3.5715 | 3.5715 | 0 |
| 1741195800 | 3.696 | 0.06 | 1.65 | 3.696 | 3.696 | 3.696 | 0 |
| 1741109400 | 3.636 | -0.1 | -2.79 | 3.636 | 3.636 | 3.636 | 0 |
| 1741023000 | 3.7405 | -0.07 | -1.88 | 3.834 | 3.834 | 3.7 | 7590 |
| 1740763800 | 3.812 | -0.25 | -6.09 | 3.812 | 3.812 | 3.812 | 32 |
| 1740677400 | 4.059 | -0.25 | -5.79 | 4.205 | 4.205 | 4.059 | 15840 |
| 1740591000 | 4.3085 | -0.12 | -2.65 | 4.429 | 4.429 | 4.3085 | 6344 |
| 1740504600 | 4.426 | 0.08 | 1.82 | 4.28 | 4.426 | 4.264 | 7013 |
| 1740418200 | 4.347 | -0.09 | -2.13 | 4.431 | 4.431 | 4.347 | 5747 |
| 1740159000 | 4.4414999 | 0.1 | 2.27 | 4.418 | 4.4414999 | 4.418 | 100 |
| 1740072600 | 4.343 | 0.11 | 2.54 | 4.252 | 4.343 | 4.25 | 36347 |
| 1739986200 | 4.2355 | 0.08 | 2.04 | 4.2355 | 4.2355 | 4.2355 | 32 |
| 1739899800 | 4.151 | -0.02 | -0.38 | 4.151 | 4.151 | 4.151 | 0 |
| 1739813400 | 4.167 | 0.09 | 2.11 | 4.13 | 4.167 | 4.13 | 2458 |
| 1739554200 | 4.081 | 0.15 | 3.70 | 4.084 | 4.084 | 4.081 | 8982 |
| 1739467800 | 3.9355 | 0.16 | 4.28 | 3.9355 | 3.9355 | 3.9355 | 0 |
| 1739381400 | 3.774 | 0.01 | 0.15 | 3.82 | 3.82 | 3.774 | 465 |
| 1739295000 | 3.7685 | 0.06 | 1.49 | 3.697 | 3.7685 | 3.697 | 2712 |
| 1739208600 | 3.713 | 0.05 | 1.35 | 3.662 | 3.716 | 3.662 | 2425 |
| 1738949400 | 3.6635 | -0.04 | -1.12 | 3.654 | 3.6635 | 3.654 | 2037 |
| 1738863000 | 3.705 | -0 | -0.04 | 3.705 | 3.705 | 3.705 | 0 |
| 1738776600 | 3.7065 | 0.01 | 0.38 | 3.7065 | 3.7065 | 3.7065 | 16 |
| 1738690200 | 3.6925 | 0.08 | 2.26 | 3.6925 | 3.6925 | 3.6925 | 0 |
| 1738603800 | 3.611 | 0.09 | 2.41 | 3.611 | 3.611 | 3.611 | 26 |
| 1738344600 | 3.526 | -0.13 | -3.48 | 3.597 | 3.597 | 3.526 | 3103 |
| 1738258200 | 3.653 | 0.03 | 0.81 | 3.653 | 3.653 | 3.653 | 0 |
| 1738171800 | 3.6235 | 0.1 | 2.97 | 3.6235 | 3.6235 | 3.6235 | 0 |
| 1738085400 | 3.519 | -0.03 | -0.96 | 3.577 | 3.577 | 3.485 | 4915 |
| 1737999000 | 3.553 | 0.03 | 0.97 | 3.6 | 3.6 | 3.553 | 2346 |
| 1737739800 | 3.519 | 0.19 | 5.60 | 3.486 | 3.519 | 3.486 | 9021 |
| 1737653400 | 3.3325 | 0.14 | 4.30 | 3.196 | 3.3325 | 3.196 | 12202 |
| 1737567000 | 3.195 | 0.15 | 4.93 | 3.116 | 3.196 | 3.116 | 404 |
| 1737480600 | 3.045 | -0.15 | -4.69 | 3.016 | 3.045 | 3.016 | 166 |
| 1737394200 | 3.195 | 0.01 | 0.20 | 3.162 | 3.195 | 3.162 | 180 |
| 1737135000 | 3.1885 | -0.07 | -2.15 | 3.257 | 3.2679999 | 3.1885 | 3930 |
| 1737048600 | 3.2585 | 0.1 | 3.07 | 3.307 | 3.308 | 3.2585 | 7581 |
| 1736962200 | 3.1615 | -0.06 | -1.77 | 3.213 | 3.214 | 3.1615 | 5128 |
| 1736875800 | 3.2185 | -0.26 | -7.50 | 3.362 | 3.362 | 3.2185 | 3463 |
| 1736789400 | 3.4795 | -0.05 | -1.28 | 3.45 | 3.4795 | 3.45 | 3024 |
| 1736530200 | 3.5245 | 0.01 | 0.18 | 3.5245 | 3.5245 | 3.5245 | 0 |
| 1736443800 | 3.518 | -0.05 | -1.50 | 3.518 | 3.518 | 3.518 | 0 |
| 1736357400 | 3.5715 | -0.1 | -2.75 | 3.625 | 3.625 | 3.5715 | 2000 |
| 1736271000 | 3.6725 | 0.05 | 1.35 | 3.63 | 3.687 | 3.63 | 713 |
| 1736184600 | 3.6235 | -0.06 | -1.56 | 3.728 | 3.728 | 3.6235 | 2005 |
| 1735925400 | 3.681 | -0.11 | -2.98 | 3.681 | 3.681 | 3.681 | 0 |
| 1735839000 | 3.794 | 0.28 | 8.11 | 3.649 | 3.794 | 3.648 | 7325 |
| 1735666200 | 3.5095 | 0 | 0.00 | 3.5095 | 3.5095 | 3.5095 | 14 |
| 1735579800 | 3.5095 | -0.08 | -2.22 | 3.59 | 3.671 | 3.5095 | 713 |
| 1735320600 | 3.589 | -0.05 | -1.31 | 3.589 | 3.589 | 3.589 | 23 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
