Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12 | 4.22535211268 | 284 | 296 | 275 | 19339 | 282.22591265 | DE |
| 4 | 35 | 13.4099616858 | 261 | 296 | 252 | 46657 | 274.85132776 | DE |
| 12 | -13 | -4.2071197411 | 309 | 316 | 252 | 76936 | 293.55623502 | DE |
| 26 | -27 | -8.35913312693 | 323 | 355 | 252 | 86382 | 313.45667629 | DE |
| 52 | 41 | 16.0784313725 | 255 | 355 | 231 | 107311 | 299.01914728 | DE |
| 156 | -126 | -29.8578199052 | 422 | 443 | 211 | 98457 | 307.56914644 | DE |
| 260 | 35 | 13.4099616858 | 261 | 512 | 143.5 | 121510 | 316.7651425 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 285 | 0 | 0.00 | 285 | 285 | 280 | 2579 |
| 1734975000 | 285 | 3 | 1.06 | 279 | 285 | 279 | 1790 |
| 1734715800 | 282 | 1 | 0.36 | 284 | 285 | 275 | 53649 |
| 1734629400 | 281 | 1 | 0.36 | 285 | 285 | 275 | 39065 |
| 1734543000 | 280 | -7 | -2.44 | 286 | 286 | 280 | 125344 |
| 1734456600 | 287 | 3 | 1.06 | 283 | 287 | 283 | 14231 |
| 1734370200 | 284 | 0 | 0.00 | 290 | 290 | 283 | 59282 |
| 1734111000 | 284 | 1 | 0.35 | 285 | 285 | 283 | 5229 |
| 1734024600 | 283 | 0 | 0.00 | 283 | 284 | 280 | 45316 |
| 1733938200 | 283 | 2 | 0.71 | 284 | 287 | 283 | 11472 |
| 1733851800 | 281 | -4 | -1.40 | 287 | 288 | 281 | 30875 |
| 1733765400 | 285 | 13 | 4.78 | 274 | 289 | 274 | 86156 |
| 1733506200 | 272 | 3 | 1.12 | 272 | 273 | 270 | 39461 |
| 1733419800 | 269 | -5 | -1.82 | 270 | 271 | 265 | 53188 |
| 1733333400 | 274 | 6 | 2.24 | 267 | 274 | 267 | 3782 |
| 1733247000 | 268 | 2 | 0.75 | 265 | 270 | 265 | 24317 |
| 1733160600 | 266 | 9 | 3.50 | 252 | 266 | 252 | 149732 |
| 1732901400 | 257 | -5 | -1.91 | 261 | 264 | 253 | 94366 |
| 1732815000 | 262 | -13 | -4.73 | 275 | 276 | 262 | 63158 |
| 1732728600 | 275 | -5 | -1.79 | 275 | 275 | 275 | 7883 |
| 1732642200 | 280 | 0 | 0.00 | 277 | 280 | 277 | 1624 |
| 1732555800 | 280 | 0 | 0.00 | 280 | 280 | 278 | 9340 |
| 1732296600 | 280 | 1 | 0.36 | 280 | 280 | 280 | 1878 |
| 1732210200 | 279 | -1 | -0.36 | 288 | 288 | 276 | 18627 |
| 1732123800 | 280 | -7 | -2.44 | 287 | 288 | 277 | 252726 |
| 1732037400 | 287 | 0 | 0.00 | 285 | 295 | 285 | 64577 |
| 1731951000 | 287 | 2 | 0.70 | 285 | 289 | 283 | 33720 |
| 1731691800 | 285 | 2 | 0.71 | 284 | 287 | 284 | 17810 |
| 1731605400 | 283 | 2 | 0.71 | 280 | 284 | 280 | 17171 |
| 1731519000 | 281 | -8 | -2.77 | 287 | 288 | 281 | 25833 |
| 1731432600 | 289 | -1 | -0.34 | 290 | 291 | 288 | 373475 |
| 1731346200 | 290 | 5 | 1.75 | 283 | 290 | 283 | 23463 |
| 1731087000 | 285 | 2 | 0.71 | 282 | 290 | 282 | 113177 |
| 1731000600 | 283 | -2 | -0.70 | 285 | 287 | 280 | 53509 |
| 1730914200 | 285 | -11 | -3.72 | 309 | 309 | 284 | 41372 |
| 1730827800 | 296 | -4 | -1.33 | 300 | 300 | 293 | 37814 |
| 1730741400 | 300 | -1 | -0.33 | 300 | 308 | 300 | 65685 |
| 1730482200 | 301 | 0 | 0.00 | 302 | 303 | 300 | 15552 |
| 1730395800 | 301 | -1 | -0.33 | 298 | 310 | 298 | 168886 |
| 1730309400 | 302 | -4 | -1.31 | 302 | 315 | 299 | 1078296 |
| 1730223000 | 306 | 4 | 1.32 | 310 | 310 | 302 | 19872 |
| 1730136600 | 302 | 2 | 0.67 | 300 | 307 | 300 | 17331 |
| 1729873800 | 300 | -3 | -0.99 | 310 | 310 | 300 | 28103 |
| 1729787400 | 303 | -5 | -1.62 | 305 | 307 | 302 | 73565 |
| 1729701000 | 308 | 8 | 2.67 | 300 | 309 | 300 | 127373 |
| 1729614600 | 300 | -4 | -1.32 | 304 | 304 | 295 | 54427 |
| 1729528200 | 304 | -1 | -0.33 | 302 | 306 | 302 | 10774 |
| 1729269000 | 305 | 1 | 0.33 | 303 | 307 | 300 | 16930 |
| 1729182600 | 304 | -6 | -1.94 | 309 | 315 | 302 | 33174 |
| 1729096200 | 310 | 0 | 0.00 | 316 | 316 | 308 | 19435 |
| 1729009800 | 310 | 5 | 1.64 | 305 | 310 | 305 | 110552 |
| 1728923400 | 305 | 0 | 0.00 | 306 | 306 | 304 | 27005 |
| 1728664200 | 305 | 0 | 0.00 | 310 | 310 | 305 | 13088 |
| 1728577800 | 305 | 0 | 0.00 | 307 | 307 | 302 | 31548 |
| 1728491400 | 305 | -2 | -0.65 | 310 | 310 | 304 | 122751 |
| 1728405000 | 307 | -1 | -0.32 | 308 | 309 | 307 | 57055 |
| 1728318600 | 308 | 0 | 0.00 | 310 | 311 | 308 | 80384 |
| 1728059400 | 308 | 2 | 0.65 | 309 | 310 | 308 | 368572 |
| 1727973000 | 306 | 3 | 0.99 | 305 | 306 | 302 | 1195406 |
| 1727886600 | 303 | 2 | 0.66 | 302 | 303 | 301 | 11546 |
| 1727800200 | 301 | 4 | 1.35 | 301 | 301 | 301 | 202742 |
| 1727713800 | 297 | 2 | 0.68 | 296 | 297 | 295 | 54855 |
| 1727454600 | 295 | 0 | 0.00 | 297 | 300 | 295 | 26582 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
