Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Location Sciences Group Plc | LSAI | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 134,375 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 134,375 |
| Industriesektor |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
LSAI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 118,75 | 137,50 | 118,75 | 127,66 | 5.081.811 | 15,63 | 13,16% |
| 6 Monate | 90,625 | 137,50 | 77,1875 | 118,68 | 11.304.235 | 43,75 | 48,28% |
| 1 Jahr | 93,75 | 137,50 | 77,1875 | 107,73 | 4.920.818 | 40,63 | 43,33% |
| 3 Jahre | 350,00 | 515,625 | 71,875 | 247,79 | 2.910.339 | -215,63 | -61,61% |
| 5 Jahre | 1.781,25 | 2.812,50 | 71,875 | 360,95 | 3.297.642 | -1.646,88 | -92,46% |
LSAI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | 134,375 | 0,00 | 0,00% | 134,375 | 134,375 | 134,375 | 0,00 |
| 26 Apr 2024 | 134,375 | 0,00 | 0,00% | 134,375 | 134,375 | 134,375 | 0,00 |
| 25 Apr 2024 | 134,375 | 0,00 | 0,00% | 134,375 | 134,375 | 134,375 | 0,00 |
| 24 Apr 2024 | 134,375 | 0,00 | 0,00% | 134,375 | 134,375 | 134,375 | 0,00 |
| 23 Apr 2024 | 134,375 | 0,00 | 0,00% | 134,375 | 134,375 | 134,375 | 0,00 |
| 22 Apr 2024 | 134,375 | 0,00 | 0,00% | 134,375 | 134,375 | 134,375 | 0,00 |
| 19 Apr 2024 | 134,375 | 0,00 | 0,00% | 134,375 | 134,375 | 134,375 | 0,00 |
| 18 Apr 2024 | 134,375 | 0,00 | 0,00% | 134,375 | 134,375 | 134,375 | 0,00 |
| 17 Apr 2024 | 134,375 | 0,00 | 0,00% | 134,375 | 134,375 | 134,375 | 0,00 |
| 16 Apr 2024 | 134,375 | 0,00 | 0,00% | 134,375 | 134,375 | 134,375 | 0,00 |
| 15 Apr 2024 | 134,375 | 0,00 | 0,00% | 134,375 | 134,375 | 134,375 | 0,00 |
| 12 Apr 2024 | 134,375 | 0,00 | 0,00% | 134,375 | 134,375 | 134,375 | 0,00 |
| 11 Apr 2024 | 134,375 | 0,00 | 0,00% | 134,375 | 134,375 | 134,375 | 0,00 |
| 10 Apr 2024 | 134,375 | 0,00 | 0,00% | 134,375 | 134,375 | 134,375 | 0,00 |
| 09 Apr 2024 | 134,375 | 0,00 | 0,00% | 134,375 | 134,375 | 134,375 | 0,00 |
| 08 Apr 2024 | 134,375 | 0,00 | 0,00% | 134,375 | 134,375 | 134,375 | 0,00 |
| 05 Apr 2024 | 134,375 | 0,00 | 0,00% | 134,375 | 134,375 | 134,375 | 0,00 |
| 04 Apr 2024 | 134,375 | 0,00 | 0,00% | 134,375 | 134,375 | 134,375 | 0,00 |
| 03 Apr 2024 | 134,375 | 0,00 | 0,00% | 134,375 | 134,375 | 134,375 | 0,00 |
| 02 Apr 2024 | 134,375 | 0,00 | 0,00% | 134,375 | 134,375 | 134,375 | 0,00 |
