Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.875 | 1.875 | 1.875 | 0 | 0 | DE |
| 4 | 0.025 | 1.35135135135 | 1.85 | 1.875 | 1.85 | 6421 | 1.85 | DE |
| 12 | 0.125 | 7.14285714286 | 1.75 | 1.99 | 1.75 | 10786 | 1.85252583 | DE |
| 26 | 0.125 | 7.14285714286 | 1.75 | 1.99 | 1.75 | 8654 | 1.84050787 | DE |
| 52 | 0.175 | 10.2941176471 | 1.7 | 1.99 | 1.6 | 17496 | 1.77216374 | DE |
| 156 | 0.475 | 33.9285714286 | 1.4 | 70.85 | 1.3 | 17488 | 1.55045846 | DE |
| 260 | 0.1 | 5.6338028169 | 1.775 | 70.85 | 1.3 | 18220 | 1.62660397 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737739800 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1737653400 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1737567000 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1737480600 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1737394200 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1737135000 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1737048600 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1736962200 | 1.875 | 0.02 | 1.35 | 1.875 | 1.875 | 1.875 | 0 |
| 1736875800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1736789400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1736530200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1736443800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1736357400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1736271000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1736184600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1735925400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 122000 |
| 1735839000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1735666200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1735579800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1735320600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1735061400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 128000 |
| 1734975000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1734715800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1734629400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1734543000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 24178 |
| 1734456600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1734370200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1734111000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 142000 |
| 1734024600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1733938200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1733851800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1733765400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1733506200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1733419800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1733333400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1733247000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1733160600 | 1.85 | -0.03 | -1.33 | 1.875 | 1.875 | 1.85 | 189453 |
| 1732901400 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1732815000 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1732728600 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1732642200 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1732555800 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1732296600 | 1.875 | -0.03 | -1.32 | 1.9 | 1.9 | 1.875 | 0 |
| 1732210200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1732123800 | 1.9 | -0.04 | -2.06 | 1.89 | 1.9 | 1.89 | 8602 |
| 1732037400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1731951000 | 1.94 | -0.05 | -2.51 | 1.99 | 1.99 | 1.94 | 0 |
| 1731691800 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1731605400 | 1.99 | 0.05 | 2.58 | 1.94 | 1.99 | 1.94 | 5000 |
| 1731519000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1731432600 | 1.94 | 0.01 | 0.78 | 1.94 | 1.94 | 1.94 | 5000 |
| 1731346200 | 1.925 | 0.03 | 1.32 | 1.9 | 1.925 | 1.9 | 0 |
| 1731087000 | 1.9 | 0.05 | 2.70 | 1.85 | 1.9 | 1.85 | 0 |
| 1731000600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1730914200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1730827800 | 1.85 | 0.05 | 2.78 | 1.8 | 1.85 | 1.8 | 1343 |
| 1730741400 | 1.8 | 0.05 | 2.86 | 1.75 | 1.8 | 1.75 | 0 |
| 1730482200 | 1.75 | -0.05 | -2.78 | 1.8 | 1.8 | 1.75 | 6926 |
| 1730395800 | 1.8 | 0.05 | 2.86 | 1.75 | 1.8 | 1.75 | 145000 |
| 1730309400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730223000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730136600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
