ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Ish Usd Cor Irh

Ish Usd Cor Irh (LQDG)

85,125
0,055
(0,06%)
Geschlossen 16 Januar 5:30PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
85,125
Gebot
85,01
Fragen
85,24
Volumen
106
85,08 Tagesbereich 85,605
0,00 52-Wochen-Bereich 0,00
Handelsende
85,07
Handelsbeginn
85,38
Letzte Trade
106
@
85.38
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 9.050
VWAP
85,38

LQDG Neueste Nachrichten

iShares PLC $ Corp Bd IntRate Hdg £ Dividend Declaration

iShares PLC $ Corp Bd IntRate Hdg £ 07 March 2024             iShares I Public Limited Company Date: 06 March 2024     Interim distribution in respect of current financial year   Announcement...

iShares PLC $ Corp Bd IntRate Hdg $ Net Asset Value(s)

iShares PLC $ Corp Bd IntRate Hdg $ 24 January 2024 FUND: iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 102.379397 GBP...

iShares PLC $ Corp Bd IntRate Hdg $ Net Asset Value(s)

iShares PLC $ Corp Bd IntRate Hdg $ 23 January 2024 FUND: iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 102.405374 GBP...

iShares PLC $ Corp Bd IntRate Hdg $ Net Asset Value(s)

iShares PLC $ Corp Bd IntRate Hdg $ 22 January 2024 FUND: iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 102.498038 GBP...

iShares PLC $ Corp Bd IntRate Hdg $ Net Asset Value(s)

iShares PLC $ Corp Bd IntRate Hdg $ 19 January 2024 FUND: iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 102.402036 GBP...

iShares PLC $ Corp Bd IntRate Hdg $ Net Asset Value(s)

iShares PLC $ Corp Bd IntRate Hdg $ 18 January 2024 FUND: iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 102.102875 GBP...

iShares PLC $ Corp Bd IntRate Hdg $ Net Asset Value(s)

iShares PLC $ Corp Bd IntRate Hdg $ 17 January 2024 FUND: iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 102.027422 GBP...

iShares PLC $ Corp Bd IntRate Hdg $ Net Asset Value(s)

iShares PLC $ Corp Bd IntRate Hdg $ 16 January 2024 FUND: iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF...

iShares PLC $ Corp Bd IntRate Hdg $ Net Asset Value(s)

iShares PLC $ Corp Bd IntRate Hdg $ 15 January 2024 FUND: iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 102.052462 GBP...

iShares PLC $ Corp Bd IntRate Hdg $ Net Asset Value(s)

iShares PLC $ Corp Bd IntRate Hdg $ 12 January 2024 FUND: iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 101.973828 GBP...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VOPInvestigator Resources Ltd
0,0195 €
(56,00%)
8,59k
UH7ATennant Minerals NL
0,01 €
(42,86%)
11,1k
E3O1Nexoptic Technology Corp
0,0265 €
(39,47%)
1,16k
1ZY0Medaro Mining Corp
0,184 €
(32,37%)
3,04k
YP2ABioline Rx Ltd
0,133 €
(30,39%)
116,51k
QP9Atco Mining Inc
0,0032 €
(-73,77%)
10k
1UR1Bee Vectoring Technologies International Inc
0,003 €
(-45,45%)
12,59k
LL3PanGenomic Health Inc
0,1491 €
(-43,37%)
8,03k
W4VAlphaGen Intelligence Corp
0,0095 €
(-38,71%)
450
QJ4Auric Minerals Corp
0,5279 €
(-34,83%)
3,1M
D7GNel ASA
0,1926 €
(-1,38%)
5,25M
RQ0DWave Quantum Inc
6,046 €
(7,77%)
3,92M
QJ4Auric Minerals Corp
0,5279 €
(-34,83%)
3,1M
PLUNPlug Power Inc
2,653 €
(0,97%)
2,22M
E3TMetavista 3D Inc
2,48 €
(3,33%)
1,28M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock