ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Ishr $ Corp

Ishr $ Corp (LQDE)

100,88
0,14
(0,14%)
Geschlossen 30 Januar 5:30PM

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
100,88
Gebot
100,76
Fragen
100,95
Volumen
86.298
100,8334 Tagesbereich 101,215
0,00 52-Wochen-Bereich 0,00
Handelsende
100,74
Handelsbeginn
101,00
Letzte Trade
1
@
100.77
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 8.718.566
VWAP
101,0286

LQDE Neueste Nachrichten

iShares PLC Corporate Bond DIST $ Net Asset Value(s)

iShares PLC Corporate Bond DIST $ 29 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Dist) 28/01/2025...

iShares PLC Corporate Bond DIST $ Net Asset Value(s)

iShares PLC Corporate Bond DIST $ 28 January 2025     Shares $ Corp Bond UCITS ETF USD (Dist) 27/01/2025 IE0032895942 37550602 USD 3790794602.54 100.952 This information is provided by RNS...

iShares PLC Corporate Bond DIST $ Net Asset Value(s)

iShares PLC Corporate Bond DIST $ 27 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Dist) 24/01/2025...

iShares PLC Corporate Bond DIST $ Net Asset Value(s)

iShares PLC Corporate Bond DIST $ 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Dist) 23/01/2025...

iShares PLC Corporate Bond DIST $ Net Asset Value(s)

iShares PLC Corporate Bond DIST $ 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Dist) 22/01/2025...

iShares PLC Corporate Bond DIST $ Net Asset Value(s)

iShares PLC Corporate Bond DIST $ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Dist) 21/01/2025...

iShares PLC Corporate Bond DIST $ Net Asset Value(s)

iShares PLC Corporate Bond DIST $ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Dist) 21/01/2025...

iShares PLC Corporate Bond DIST $ Net Asset Value(s)

iShares PLC Corporate Bond DIST $ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Dist) 21/01/2025...

iShares PLC Corporate Bond DIST $ Net Asset Value(s)

iShares PLC Corporate Bond DIST $ 20 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Dist) 17/01/2025...

iShares PLC Corporate Bond DIST $ Net Asset Value(s)

iShares PLC Corporate Bond DIST $ 17 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Dist) 16/01/2025...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
013CJDcom Inc
19,478 €
(0,00%)
0
013AJD.com Inc
38,70 €
(0,00%)
0
0110Thesis Gold Inc
0,367 €
(0,00%)
0
00WAspermont Ltd
0,0035 €
(0,00%)
0
000Greenvolt Energias Renovaveis SA
0,00 €
(0,00%)
0
013CJDcom Inc
19,478 €
(0,00%)
0
013AJD.com Inc
38,70 €
(0,00%)
0
0110Thesis Gold Inc
0,367 €
(0,00%)
0
00WAspermont Ltd
0,0035 €
(0,00%)
0
000Greenvolt Energias Renovaveis SA
0,00 €
(0,00%)
0
013CJDcom Inc
19,478 €
(0,00%)
0
013AJD.com Inc
38,70 €
(0,00%)
0
0110Thesis Gold Inc
0,367 €
(0,00%)
0
00WAspermont Ltd
0,0035 €
(0,00%)
0
000Greenvolt Energias Renovaveis SA
0,00 €
(0,00%)
0
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock