Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 1124 | -2 | -0.18 | 1168.5 | 1173 | 1104 | 672 |
| 1735061400 | 1126 | 1.75 | 0.16 | 1074 | 1136.25 | 1074 | 3510 |
| 1734975000 | 1124.25 | -37.5 | -3.23 | 1124.25 | 1124.25 | 1124.25 | 85 |
| 1734715800 | 1161.75 | 27.5 | 2.42 | 1161.75 | 1161.75 | 1161.75 | 1064 |
| 1734629400 | 1134.25 | -124.5 | -9.89 | 1083.5 | 1186.25 | 1080 | 550 |
| 1734543000 | 1258.75 | -29.75 | -2.31 | 1258.75 | 1258.75 | 1258.75 | 95 |
| 1734456600 | 1288.5 | -15.25 | -1.17 | 1288.5 | 1288.5 | 1288.5 | 75 |
| 1734370200 | 1303.75 | -12.75 | -0.97 | 1337 | 1338.25 | 1259.5 | 345 |
| 1734111000 | 1316.5 | 20 | 1.54 | 1316.5 | 1316.5 | 1316.5 | 215 |
| 1734024600 | 1296.5 | 23 | 1.81 | 1296.5 | 1296.5 | 1296.5 | 42 |
| 1733938200 | 1273.5 | 31.5 | 2.54 | 1231 | 1284 | 1189.25 | 1038 |
| 1733851800 | 1242 | -33 | -2.59 | 1242 | 1242 | 1242 | 29 |
| 1733765400 | 1275 | 19.25 | 1.53 | 1293.5 | 1413.25 | 1258.25 | 19004 |
| 1733506200 | 1255.75 | 14 | 1.13 | 1255.75 | 1255.75 | 1255.75 | 144 |
| 1733419800 | 1241.75 | 114.25 | 10.13 | 1241.75 | 1241.75 | 1241.75 | 1126 |
| 1733333400 | 1127.5 | 9.25 | 0.83 | 1094 | 1151.75 | 1087 | 1593 |
| 1733247000 | 1118.25 | -17 | -1.50 | 1118.25 | 1118.25 | 1118.25 | 387 |
| 1733160600 | 1135.25 | -17.25 | -1.50 | 1171 | 1193.75 | 1120 | 745 |
| 1732901400 | 1152.5 | -32.25 | -2.72 | 1166 | 1166 | 1118 | 118 |
| 1732815000 | 1184.75 | 28.75 | 2.49 | 1184.75 | 1184.75 | 1184.75 | 8 |
| 1732728600 | 1156 | -46.5 | -3.87 | 1197 | 1197 | 1127.5 | 236 |
| 1732642200 | 1202.5 | -28.5 | -2.32 | 1203.5 | 1228.25 | 1171 | 1371 |
| 1732555800 | 1231 | 67.75 | 5.82 | 1211.5 | 1255.75 | 1189.75 | 207 |
| 1732296600 | 1163.25 | 57.25 | 5.18 | 1091 | 1172.5 | 1077.25 | 871 |
| 1732210200 | 1106 | 24.75 | 2.29 | 1097.5 | 1118.75 | 1067.25 | 293 |
| 1732123800 | 1081.25 | 42.5 | 4.09 | 1081.25 | 1081.25 | 1081.25 | 121 |
| 1732037400 | 1038.75 | -105.5 | -9.22 | 1038.75 | 1038.75 | 1038.75 | 327 |
| 1731951000 | 1144.25 | 20.25 | 1.80 | 1162 | 1171 | 1111.75 | 724 |
| 1731691800 | 1124 | -40 | -3.44 | 1124 | 1124 | 1124 | 151 |
| 1731605400 | 1164 | -28.5 | -2.39 | 1163 | 1227.25 | 1138 | 819 |
| 1731519000 | 1192.5 | 41.25 | 3.58 | 1144 | 1204 | 1122 | 1257 |
| 1731432600 | 1151.25 | 3.25 | 0.28 | 1152.5 | 1208.75 | 1112.5 | 2620 |
| 1731346200 | 1148 | 142.5 | 14.17 | 980.5 | 1168.75 | 980.5 | 607 |
| 1731087000 | 1005.5 | 34 | 3.50 | 1005.5 | 1005.5 | 1005.5 | 2238 |
| 1731000600 | 971.5 | 31.13 | 3.31 | 971.5 | 971.5 | 971.5 | 299 |
| 1730914200 | 940.375 | 63.88 | 7.29 | 913.25 | 981.625 | 894.625 | 2271 |
| 1730827800 | 876.5 | 43.88 | 5.27 | 892.25 | 892.25 | 865.375 | 507 |
| 1730741400 | 832.625 | 15.5 | 1.90 | 846 | 852.375 | 820.25 | 55 |
| 1730482200 | 817.125 | -88.13 | -9.73 | 865.25 | 868.5 | 793.375 | 1195 |
| 1730395800 | 905.25 | 13.13 | 1.47 | 892.75 | 915 | 871.125 | 677 |
| 1730309400 | 892.125 | -29 | -3.15 | 894.75 | 909.75 | 849.375 | 1937 |
| 1730223000 | 921.125 | -124.88 | -11.94 | 1098.5 | 1104.75 | 797.5 | 23815 |
| 1730136600 | 1046 | 57.5 | 5.82 | 1020 | 1066 | 1010.5 | 792 |
| 1729873800 | 988.5 | 11.38 | 1.16 | 952.75 | 1031.75 | 952.75 | 1051 |
| 1729787400 | 977.125 | 21.75 | 2.28 | 977.125 | 977.125 | 977.125 | 85 |
| 1729701000 | 955.375 | -0.63 | -0.07 | 955.375 | 955.375 | 955.375 | 113 |
| 1729614600 | 956 | 13.88 | 1.47 | 962.5 | 967.875 | 939.125 | 120 |
| 1729528200 | 942.125 | -1.63 | -0.17 | 942 | 962.5 | 924.125 | 244 |
| 1729269000 | 943.75 | 31.63 | 3.47 | 943.75 | 943.75 | 943.75 | 125 |
| 1729182600 | 912.125 | -18.63 | -2.00 | 912.125 | 912.125 | 912.125 | 268 |
| 1729096200 | 930.75 | 17 | 1.86 | 925.75 | 941.75 | 917.75 | 375 |
| 1729009800 | 913.75 | -44.38 | -4.63 | 916.25 | 923.125 | 896.125 | 225 |
| 1728923400 | 958.125 | 18.13 | 1.93 | 958.125 | 958.125 | 958.125 | 46 |
| 1728664200 | 940 | 43.5 | 4.85 | 940 | 940 | 940 | 88 |
| 1728577800 | 896.5 | -92.5 | -9.35 | 896.5 | 896.5 | 896.5 | 289 |
| 1728491400 | 989 | 30.75 | 3.21 | 934.25 | 1014.5 | 934.25 | 3138 |
| 1728405000 | 958.25 | 27 | 2.90 | 939.5 | 985.625 | 918.5 | 4171 |
| 1728318600 | 931.25 | 30.38 | 3.37 | 931.25 | 931.25 | 931.25 | 443 |
| 1728059400 | 900.875 | 76.38 | 9.26 | 851.5 | 918.5 | 836.75 | 387 |
| 1727973000 | 824.5 | 6.88 | 0.84 | 824.5 | 824.5 | 824.5 | 72 |
| 1727886600 | 817.625 | 4.38 | 0.54 | 817.625 | 817.625 | 817.625 | 137 |
| 1727800200 | 813.25 | -45.13 | -5.26 | 813.25 | 813.25 | 813.25 | 34 |
| 1727713800 | 858.375 | -31.38 | -3.53 | 846.5 | 870.875 | 843.625 | 1004 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
