Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737999000 | 79.77 | 0.46 | 0.58 | 79.62 | 80.1 | 79.055 | 4199 |
| 1737739800 | 79.31 | 0.35 | 0.44 | 79.15 | 79.35 | 79.15 | 35 |
| 1737653400 | 78.96 | -0.4 | -0.50 | 79.22 | 79.28 | 78.64 | 1489 |
| 1737567000 | 79.355 | -0.6 | -0.75 | 79.74 | 79.855 | 79.305 | 363 |
| 1737480600 | 79.955 | 0.7 | 0.88 | 79.39 | 80.005 | 79.285 | 1326 |
| 1737394200 | 79.255 | -0.02 | -0.03 | 78.88 | 79.49 | 77.99 | 132 |
| 1737135000 | 79.275 | 0.87 | 1.10 | 79.02 | 79.345 | 78.735 | 1844 |
| 1737048600 | 78.41 | 0.75 | 0.97 | 78.03 | 78.41 | 77.955 | 4 |
| 1736962200 | 77.66 | 0.75 | 0.98 | 77.19 | 79.165 | 77.17 | 2124 |
| 1736875800 | 76.905 | 0.53 | 0.69 | 76.74 | 77.88 | 76.675 | 800 |
| 1736789400 | 76.38 | -0.01 | -0.01 | 76.01 | 76.44 | 75.925 | 1853 |
| 1736530200 | 76.385 | -1.05 | -1.35 | 77.79 | 77.79 | 76.33 | 4968 |
| 1736443800 | 77.43 | 0.11 | 0.14 | 77.85 | 78.545 | 77.245 | 11665 |
| 1736357400 | 77.32 | -0.16 | -0.20 | 77.32 | 77.32 | 77.32 | 2 |
| 1736271000 | 77.475 | -0.22 | -0.28 | 77.34 | 77.735 | 76.98 | 23 |
| 1736184600 | 77.69 | -0.36 | -0.46 | 78.12 | 78.165 | 77.485 | 394 |
| 1735925400 | 78.05 | -0.28 | -0.36 | 77.72 | 78.16 | 77.575 | 1 |
| 1735839000 | 78.33 | 0.55 | 0.71 | 78.44 | 78.65 | 77.915 | 1057 |
| 1735666200 | 77.78 | 0 | 0.00 | 77.78 | 77.78 | 77.78 | 0 |
| 1735579800 | 77.78 | -0.84 | -1.07 | 77.43 | 77.835 | 77.415 | 24 |
| 1735320600 | 78.62 | 0.84 | 1.09 | 79.01 | 79.05 | 78.38 | 1264 |
| 1735061400 | 77.775 | 0 | 0.00 | 77.775 | 77.775 | 77.775 | 0 |
| 1734975000 | 77.775 | -0.53 | -0.67 | 78.49 | 78.49 | 77.56 | 945 |
| 1734715800 | 78.3 | 0.38 | 0.48 | 77.6 | 78.33 | 77.19 | 192 |
| 1734629400 | 77.925 | -1.22 | -1.54 | 78.16 | 78.205 | 77.59 | 521 |
| 1734543000 | 79.145 | -0.22 | -0.28 | 79.38 | 79.415 | 78.91 | 22 |
| 1734456600 | 79.365 | -0.67 | -0.84 | 79.58 | 79.625 | 79.255 | 745 |
| 1734370200 | 80.035 | -0.29 | -0.35 | 80.08 | 80.23 | 79.91 | 2187 |
| 1734111000 | 80.32 | -0.17 | -0.21 | 80.31 | 80.395 | 79.795 | 3395 |
| 1734024600 | 80.49 | -0.04 | -0.05 | 80.17 | 81.225 | 80.05 | 433 |
| 1733938200 | 80.53 | -0.1 | -0.12 | 80.53 | 80.53 | 80.53 | 2 |
| 1733851800 | 80.63 | -0.36 | -0.44 | 80.7 | 80.855 | 80.01 | 194 |
| 1733765400 | 80.985 | -0.59 | -0.72 | 81.48 | 81.545 | 80.865 | 140 |
| 1733506200 | 81.57 | -0.17 | -0.20 | 81.93 | 82.07 | 81.535 | 278 |
| 1733419800 | 81.735 | -0.15 | -0.18 | 81.735 | 81.735 | 81.735 | 0 |
| 1733333400 | 81.885 | -0.35 | -0.43 | 81.96 | 82.11 | 81.675 | 763 |
| 1733247000 | 82.235 | -0.36 | -0.43 | 82.235 | 82.235 | 82.235 | 1948 |
| 1733160600 | 82.59 | -0.8 | -0.95 | 82.77 | 82.77 | 82.385 | 99061 |
| 1732901400 | 83.385 | -0.01 | -0.01 | 83.39 | 83.575 | 83.265 | 149 |
| 1732815000 | 83.395 | -0.13 | -0.15 | 83.4 | 83.46 | 83.21 | 447 |
| 1732728600 | 83.52 | 0.82 | 0.99 | 83.24 | 83.71 | 83.025 | 508 |
| 1732642200 | 82.7 | 0.32 | 0.39 | 82.67 | 82.83 | 82.48 | 336 |
| 1732555800 | 82.38 | 0.1 | 0.13 | 82.72 | 82.955 | 82.375 | 594 |
| 1732296600 | 82.275 | 0.56 | 0.68 | 82.275 | 82.275 | 82.275 | 1 |
| 1732210200 | 81.72 | 0.95 | 1.18 | 81.15 | 81.83 | 81.065 | 100 |
| 1732123800 | 80.765 | -0.32 | -0.39 | 80.74 | 80.83 | 80.74 | 5 |
| 1732037400 | 81.08 | -0.04 | -0.04 | 81.08 | 81.08 | 81.08 | 0 |
| 1731951000 | 81.115 | 0.41 | 0.50 | 80.6 | 81.21 | 80.505 | 1291 |
| 1731691800 | 80.71 | -0.67 | -0.82 | 80.94 | 81.135 | 80.66 | 572 |
| 1731605400 | 81.38 | -0.35 | -0.43 | 81.38 | 81.38 | 81.38 | 2 |
| 1731519000 | 81.73 | 0.03 | 0.04 | 81.59 | 81.8 | 81.34 | 4336 |
| 1731432600 | 81.7 | -0.38 | -0.46 | 81.18 | 81.995 | 81.18 | 76 |
| 1731346200 | 82.08 | 0.63 | 0.77 | 81.98 | 82.115 | 81.86 | 2 |
| 1731087000 | 81.45 | 0.6 | 0.74 | 81.45 | 81.45 | 81.45 | 0 |
| 1731000600 | 80.85 | 0.25 | 0.32 | 81.07 | 81.175 | 80.735 | 1822 |
| 1730914200 | 80.595 | 1.36 | 1.72 | 80.46 | 81.615 | 80.305 | 1917 |
| 1730827800 | 79.23 | 0.45 | 0.57 | 78.93 | 79.285 | 78.59 | 1796 |
| 1730741400 | 78.78 | -0.5 | -0.62 | 79.09 | 79.145 | 78.705 | 9849 |
| 1730482200 | 79.275 | -0.16 | -0.20 | 79.13 | 79.525 | 78.905 | 3263 |
| 1730395800 | 79.43 | -0.21 | -0.26 | 79.34 | 79.57 | 79.315 | 14 |
| 1730309400 | 79.635 | -0.02 | -0.03 | 79.63 | 79.67 | 79.615 | 2155 |
| 1730223000 | 79.655 | -0.13 | -0.16 | 79.655 | 79.655 | 79.655 | 424 |
| 1730136600 | 79.785 | -0.07 | -0.09 | 79.785 | 79.785 | 79.785 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
