Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.246105919 | 32.1 | 32.5 | 28.5 | 134223 | 31.28081318 | DE |
| 4 | -1 | -2.98507462687 | 33.5 | 37.5 | 28.5 | 101898 | 33.55760189 | DE |
| 12 | -5.7 | -14.9214659686 | 38.2 | 38.5 | 28.5 | 61040 | 34.91410757 | DE |
| 26 | -8 | -19.7530864198 | 40.5 | 49.5 | 28.5 | 76290 | 38.36073016 | DE |
| 52 | -21 | -39.2523364486 | 53.5 | 55.5 | 28.5 | 68841 | 42.16959219 | DE |
| 156 | -72.5 | -69.0476190476 | 105 | 107.5 | 28.5 | 60685 | 60.07973775 | DE |
| 260 | -66 | -67.0050761421 | 98.5 | 147.5 | 28.5 | 64469 | 72.94955486 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738344600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 34082 |
| 1738258200 | 32.5 | 0.3 | 0.93 | 32.2 | 32.5 | 32.2 | 51169 |
| 1738171800 | 32.2 | 1.3 | 4.21 | 30.9 | 32.2 | 30.9 | 124447 |
| 1738085400 | 30.9 | 0.3 | 0.98 | 29 | 30.9 | 28.5 | 198860 |
| 1737999000 | 30.6 | -1.5 | -4.67 | 32.1 | 32.1 | 30.3 | 229367 |
| 1737739800 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 67274 |
| 1737653400 | 32.1 | -0.2 | -0.62 | 32.299999 | 32.299999 | 32.1 | 50319 |
| 1737567000 | 32.299999 | -0.8 | -2.42 | 33.2 | 33.2 | 32.299999 | 160193 |
| 1737480600 | 33.1 | -0.4 | -1.19 | 33.5 | 33.5 | 33.1 | 36774 |
| 1737394200 | 33.5 | -0.7 | -2.05 | 34.2 | 34.2 | 33.5 | 46664 |
| 1737135000 | 34.2 | 0.5 | 1.48 | 33.7 | 34.2 | 33.7 | 105549 |
| 1737048600 | 33.7 | -0.5 | -1.46 | 34.2 | 34.2 | 33.7 | 27743 |
| 1736962200 | 34.2 | 0.3 | 0.88 | 33.9 | 34.2 | 33.4 | 18761 |
| 1736875800 | 33.9 | -0.6 | -1.74 | 34.5 | 34.5 | 33.5 | 52160 |
| 1736789400 | 34.5 | 0.4 | 1.17 | 34.1 | 34.5 | 34.1 | 24061 |
| 1736530200 | 34.1 | -1.6 | -4.48 | 35.7 | 35.7 | 33.5 | 141090 |
| 1736443800 | 35.7 | -0.8 | -2.19 | 36.5 | 36.5 | 35.5 | 23873 |
| 1736357400 | 36.5 | 0.5 | 1.39 | 37.5 | 37.5 | 35.5 | 127169 |
| 1736271000 | 36 | 0.5 | 1.41 | 35.5 | 37.5 | 35.5 | 258056 |
| 1736184600 | 35.5 | 2 | 5.97 | 33.5 | 35.5 | 33 | 291400 |
| 1735925400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 3032 |
| 1735839000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 565 |
| 1735666200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 7626 |
| 1735579800 | 33.5 | 0.5 | 1.52 | 33.5 | 33.5 | 33.5 | 7228 |
| 1735320600 | 33 | -0.5 | -1.49 | 33.5 | 33.7 | 33 | 6715 |
| 1735061400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33 | 7525 |
| 1734975000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33 | 41 |
| 1734715800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 11148 |
| 1734629400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 25408 |
| 1734543000 | 33.5 | -0.5 | -1.47 | 33.5 | 33.5 | 33.5 | 68094 |
| 1734456600 | 34 | -0.5 | -1.45 | 34.5 | 35.1 | 33.5 | 34164 |
| 1734370200 | 34.5 | 0 | 0.00 | 34.5 | 35 | 34.5 | 12823 |
| 1734111000 | 34.5 | 0 | 0.00 | 34.5 | 35 | 34.5 | 2239 |
| 1734024600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34 | 6745 |
| 1733938200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 6455 |
| 1733851800 | 34.5 | -0.5 | -1.43 | 34.3 | 34.5 | 34.3 | 30916 |
| 1733765400 | 35 | -1.5 | -4.11 | 36.5 | 36.5 | 34.3 | 153352 |
| 1733506200 | 36.5 | 0 | 0.00 | 36.5 | 37.1 | 36.5 | 20680 |
| 1733419800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733333400 | 36.5 | 0.3 | 0.83 | 36.2 | 36.5 | 36.2 | 31454 |
| 1733247000 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 5981 |
| 1733160600 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 39109 |
| 1732901400 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 17883 |
| 1732815000 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 4670 |
| 1732728600 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 13166 |
| 1732642200 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 35.5 | 63705 |
| 1732555800 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 3967 |
| 1732296600 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 9050 |
| 1732210200 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 2766 |
| 1732123800 | 36.2 | -0.3 | -0.82 | 36.5 | 36.5 | 36.2 | 30730 |
| 1732037400 | 36.5 | -1.5 | -3.95 | 38 | 38 | 36.5 | 31471 |
| 1731951000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 20851 |
| 1731691800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 10631 |
| 1731605400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 6107 |
| 1731519000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 15942 |
| 1731432600 | 38 | -0.5 | -1.30 | 38.5 | 38.5 | 38 | 732743 |
| 1731346200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 12668 |
| 1731087000 | 38.5 | 0.3 | 0.79 | 38.2 | 38.5 | 38.2 | 38697 |
| 1731000600 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 18128 |
| 1730914200 | 38.2 | 0.5 | 1.33 | 37.7 | 38.2 | 37.7 | 49471 |
| 1730827800 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 34182 |
| 1730741400 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 101097 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
