Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Lok'n Store Group Plc | LOK | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -5,00 | -0,45% | 1.105,00 | 17:35:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.110,00 | 1.105,00 | 1.110,00 | 1.105,00 | 1.110,00 |
| Industriesektor |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
LOK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.155,00 | 1.155,00 | 1.105,00 | 1.113,36 | 337.996 | -50,00 | -4,33% |
| 1 Monat | 868,00 | 1.180,00 | 838,00 | 1.106,78 | 646.783 | 237,00 | 27,30% |
| 3 Monate | 800,00 | 1.180,00 | 770,00 | 1.072,65 | 251.173 | 305,00 | 38,13% |
| 6 Monate | 650,00 | 1.180,00 | 650,00 | 1.039,13 | 129.550 | 455,00 | 70,00% |
| 1 Jahr | 858,00 | 1.180,00 | 626,00 | 976,38 | 87.246 | 247,00 | 28,79% |
| 3 Jahre | 620,00 | 1.180,00 | 620,00 | 939,88 | 50.102 | 485,00 | 78,23% |
| 5 Jahre | 487,50 | 1.180,00 | 350,00 | 836,32 | 42.573 | 617,50 | 126,67% |
LOK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | 1.110,00 | 0,00 | 0,00% | 1.115,00 | 1.120,00 | 1.105,00 | 471.254 |
| 26 Apr 2024 | 1.110,00 | 0,00 | 0,00% | 1.120,00 | 1.145,00 | 1.105,00 | 314.998 |
| 25 Apr 2024 | 1.110,00 | -5,00 | -0,45% | 1.115,00 | 1.125,00 | 1.105,00 | 17.788 |
| 24 Apr 2024 | 1.115,00 | -5,00 | -0,45% | 1.125,00 | 1.130,00 | 1.110,00 | 635.774 |
| 23 Apr 2024 | 1.120,00 | -5,00 | -0,44% | 1.155,00 | 1.155,00 | 1.115,00 | 250.164 |
| 22 Apr 2024 | 1.125,00 | 15,00 | 1,35% | 1.110,00 | 1.180,00 | 1.100,00 | 417.266 |
| 19 Apr 2024 | 1.110,00 | 0,00 | 0,00% | 1.110,00 | 1.110,00 | 1.105,00 | 605.259 |
| 18 Apr 2024 | 1.110,00 | 0,00 | 0,00% | 1.110,00 | 1.110,00 | 1.105,00 | 1.754.252 |
| 17 Apr 2024 | 1.110,00 | 0,00 | 0,00% | 1.110,00 | 1.110,00 | 1.105,00 | 693.644 |
| 16 Apr 2024 | 1.110,00 | 5,00 | 0,45% | 1.105,00 | 1.110,00 | 1.100,00 | 216.614 |
| 15 Apr 2024 | 1.105,00 | -5,00 | -0,45% | 1.115,00 | 1.115,00 | 1.105,00 | 1.419.565 |
| 12 Apr 2024 | 1.110,00 | -5,00 | -0,45% | 1.115,00 | 1.125,00 | 1.110,00 | 821.609 |
| 11 Apr 2024 | 1.115,00 | 157,00 | 16,39% | 1.115,00 | 1.135,00 | 1.110,00 | 4.992.864 |
| 10 Apr 2024 | 958,00 | 35,00 | 3,79% | 928,00 | 958,00 | 924,00 | 47.958 |
| 09 Apr 2024 | 923,00 | 29,00 | 3,24% | 874,00 | 928,00 | 874,00 | 44.476 |
| 08 Apr 2024 | 894,00 | 24,00 | 2,76% | 870,00 | 894,00 | 870,00 | 63.426 |
| 05 Apr 2024 | 870,00 | -2,00 | -0,23% | 872,00 | 874,00 | 858,00 | 28.249 |
| 04 Apr 2024 | 872,00 | 34,00 | 4,06% | 858,00 | 872,00 | 858,00 | 49.284 |
| 03 Apr 2024 | 838,00 | -30,00 | -3,46% | 866,00 | 868,00 | 838,00 | 53.631 |
| 02 Apr 2024 | 868,00 | 8,00 | 0,93% | 868,00 | 868,00 | 868,00 | 37.594 |
