Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 4.41176470588 | 3.4 | 3.65 | 3.4 | 638058 | 3.55901577 | DE |
| 4 | -0.05 | -1.38888888889 | 3.6 | 3.9 | 3.35 | 1005623 | 3.56628042 | DE |
| 12 | -0.15 | -4.05405405405 | 3.7 | 4.1 | 3.025 | 1118149 | 3.68416643 | DE |
| 26 | 0.85 | 31.4814814815 | 2.7 | 5.75 | 2.45 | 1360517 | 3.86130701 | DE |
| 52 | -2.75 | -43.6507936508 | 6.3 | 6.3 | 1.85 | 1201679 | 3.45213744 | DE |
| 156 | -21.7 | -85.9405940594 | 25.25 | 32.25 | 1.85 | 766814 | 10.06748018 | DE |
| 260 | -8.95 | -71.6 | 12.5 | 42.5 | 1.85 | 1488579 | 19.60887027 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731605400 | 3.55 | -0.1 | -2.74 | 3.65 | 3.65 | 3.55 | 242867 |
| 1731519000 | 3.65 | 0.1 | 2.82 | 3.65 | 3.65 | 3.65 | 1601332 |
| 1731432600 | 3.55 | 0.15 | 4.41 | 3.4 | 3.55 | 3.4 | 470287 |
| 1731346200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 567526 |
| 1731087000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 308276 |
| 1731000600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 14274 |
| 1730914200 | 3.4 | 0.05 | 1.49 | 3.35 | 3.4 | 3.35 | 311986 |
| 1730827800 | 3.35 | -0.05 | -1.47 | 3.4 | 3.4 | 3.35 | 602719 |
| 1730741400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 473429 |
| 1730482200 | 3.4 | -0.05 | -1.45 | 3.45 | 3.45 | 3.4 | 145089 |
| 1730395800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 112202 |
| 1730309400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 125406 |
| 1730223000 | 3.45 | -0.1 | -2.82 | 3.55 | 3.55 | 3.4 | 2668415 |
| 1730136600 | 3.55 | 0 | 0.00 | 3.6 | 3.65 | 3.55 | 5917031 |
| 1729873800 | 3.55 | -0.2 | -5.33 | 3.75 | 3.75 | 3.55 | 2205254 |
| 1729787400 | 3.75 | 0.15 | 4.17 | 3.6 | 3.75 | 3.6 | 2186895 |
| 1729701000 | 3.6 | -0.2 | -5.26 | 3.8 | 3.8 | 3.6 | 1050884 |
| 1729614600 | 3.8 | -0.1 | -2.56 | 3.9 | 3.9 | 3.8 | 165886 |
| 1729528200 | 3.9 | 0.3 | 8.33 | 3.6 | 3.9 | 3.6 | 910031 |
| 1729269000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 32676 |
| 1729182600 | 3.6 | 0.05 | 1.41 | 3.55 | 3.6 | 3.55 | 425287 |
| 1729096200 | 3.55 | -0.15 | -4.05 | 3.7 | 3.7 | 3.55 | 126371 |
| 1729009800 | 3.7 | -0.05 | -1.33 | 3.75 | 3.75 | 3.7 | 232277 |
| 1728923400 | 3.75 | -0.1 | -2.60 | 3.85 | 3.85 | 3.7 | 1099436 |
| 1728664200 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 252500 |
| 1728577800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.65 | 1066042 |
| 1728491400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 528458 |
| 1728405000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 552801 |
| 1728318600 | 3.85 | -0.05 | -1.28 | 4 | 4 | 3.85 | 2053368 |
| 1728059400 | 3.9 | 0.25 | 6.85 | 3.65 | 4.1 | 3.65 | 6064181 |
| 1727973000 | 3.65 | -0.05 | -1.35 | 3.7 | 3.7 | 3.65 | 607400 |
| 1727886600 | 3.7 | -0.25 | -6.33 | 4 | 4 | 3.6 | 7168116 |
| 1727800200 | 3.95 | -0.05 | -1.25 | 4 | 4 | 3.95 | 956682 |
| 1727713800 | 4 | 0.25 | 6.67 | 3.75 | 4 | 3.7 | 4097744 |
| 1727454600 | 3.75 | -0.15 | -3.85 | 3.9 | 3.9 | 3.75 | 178598 |
| 1727368200 | 3.9 | 0.05 | 1.30 | 3.8 | 3.9 | 3.55 | 3621090 |
| 1727281800 | 3.85 | 0.83 | 27.27 | 3.025 | 3.85 | 3.025 | 2761344 |
| 1727195400 | 3.025 | -0.03 | -0.82 | 3.05 | 3.05 | 3.025 | 164243 |
| 1727109000 | 3.05 | -0.13 | -3.94 | 3.175 | 3.2 | 3.025 | 1933682 |
| 1726849800 | 3.175 | 0 | 0.00 | 3.175 | 3.175 | 3.175 | 83006 |
| 1726763400 | 3.175 | 0 | 0.00 | 3.175 | 3.175 | 3.175 | 337446 |
| 1726677000 | 3.175 | 0.13 | 4.10 | 3.05 | 3.175 | 3.025 | 808866 |
| 1726590600 | 3.05 | -0.3 | -8.96 | 3.4 | 3.4 | 3.05 | 322569 |
| 1726504200 | 3.35 | -0.15 | -4.29 | 3.5 | 3.5 | 3.35 | 650791 |
| 1726245000 | 3.5 | -0.05 | -1.41 | 3.55 | 3.55 | 3.5 | 1235332 |
| 1726158600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 160368 |
| 1726072200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 50000 |
| 1725985800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 1027139 |
| 1725899400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 452003 |
| 1725640200 | 3.55 | 0.05 | 1.43 | 3.5 | 3.55 | 3.5 | 871149 |
| 1725553800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 684365 |
| 1725467400 | 3.5 | -0.1 | -2.78 | 3.6 | 3.6 | 3.5 | 1033025 |
| 1725381000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 48871 |
| 1725294600 | 3.6 | 0.1 | 2.86 | 3.6 | 3.6 | 3.6 | 176086 |
| 1725035400 | 3.5 | -0.05 | -1.41 | 3.55 | 3.55 | 3.5 | 413888 |
| 1724949000 | 3.55 | -0.08 | -2.07 | 3.625 | 3.625 | 3.55 | 302297 |
| 1724862600 | 3.625 | -0.13 | -3.33 | 3.75 | 3.75 | 3.625 | 171093 |
| 1724776200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 162371 |
| 1724430600 | 3.75 | 0.05 | 1.35 | 3.7 | 3.75 | 3.7 | 475075 |
| 1724344200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 150782 |
| 1724257800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 251455 |
| 1724171400 | 3.7 | 0.15 | 4.23 | 3.55 | 3.7 | 3.55 | 3047935 |
| 1724085000 | 3.55 | -0.3 | -7.79 | 3.85 | 3.85 | 3.3 | 4782787 |
| 1723825800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 181940 |
| 1723739400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 916060 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
