Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Landore Resources Limited | LND | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,45 | 2,45 | 2,50 | 2,50 | 2,45 |
Industriesektor |
---|
MINING |
LND Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,50 | 2,55 | 2,425 | 2,48 | 700.077 | 0,00 | 0,00% |
1 Monat | 2,075 | 2,80 | 2,075 | 2,42 | 1.464.511 | 0,425 | 20,48% |
3 Monate | 2,20 | 2,80 | 1,95 | 2,28 | 1.060.563 | 0,30 | 13,64% |
6 Monate | 7,60 | 7,75 | 1,85 | 3,13 | 1.002.717 | -5,10 | -67,11% |
1 Jahr | 11,875 | 13,125 | 1,85 | 5,12 | 713.049 | -9,38 | -78,95% |
3 Jahre | 36,25 | 37,75 | 1,85 | 16,13 | 680.343 | -33,75 | -93,10% |
5 Jahre | 15,50 | 42,50 | 1,85 | 21,10 | 1.455.485 | -13,00 | -83,87% |
LND 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 2,50 | 0,05 | 2,04% | 2,45 | 2,50 | 2,45 | 431.154 |
30 Apr 2024 | 2,45 | 0,00 | 0,00% | 2,45 | 2,45 | 2,45 | 114.017 |
29 Apr 2024 | 2,45 | -0,05 | -2,00% | 2,50 | 2,50 | 2,45 | 952.687 |
26 Apr 2024 | 2,50 | 0,00 | 0,00% | 2,50 | 2,50 | 2,50 | 16.696 |
25 Apr 2024 | 2,50 | 0,00 | 0,00% | 2,50 | 2,55 | 2,425 | 1.910.611 |
24 Apr 2024 | 2,50 | -0,05 | -1,96% | 2,50 | 2,55 | 2,425 | 506.372 |
23 Apr 2024 | 2,55 | 0,00 | 0,00% | 2,55 | 2,55 | 2,55 | 185.535 |
22 Apr 2024 | 2,55 | -0,10 | -3,77% | 2,65 | 2,65 | 2,55 | 550.000 |
19 Apr 2024 | 2,65 | -0,05 | -1,85% | 2,70 | 2,70 | 2,65 | 474.035 |
18 Apr 2024 | 2,70 | -0,03 | -0,92% | 2,725 | 2,725 | 2,70 | 403.092 |
17 Apr 2024 | 2,725 | 0,33 | 13,54% | 2,40 | 2,80 | 2,40 | 1.911.257 |
16 Apr 2024 | 2,40 | -0,23 | -8,57% | 2,625 | 2,625 | 2,35 | 1.201.311 |
15 Apr 2024 | 2,625 | 0,13 | 5,00% | 2,50 | 2,625 | 2,50 | 4.504.319 |
12 Apr 2024 | 2,50 | 0,28 | 12,36% | 2,25 | 2,55 | 2,25 | 3.695.251 |
11 Apr 2024 | 2,225 | 0,00 | 0,00% | 2,225 | 2,225 | 2,225 | 170.047 |
10 Apr 2024 | 2,225 | 0,00 | 0,00% | 2,225 | 2,225 | 2,225 | 2.499.811 |
09 Apr 2024 | 2,225 | 0,00 | 0,00% | 2,225 | 2,225 | 2,225 | 168.294 |
08 Apr 2024 | 2,225 | 0,08 | 3,49% | 2,15 | 2,275 | 2,15 | 3.009.800 |
05 Apr 2024 | 2,15 | 0,00 | 0,00% | 2,15 | 2,15 | 2,15 | 1.079.504 |
04 Apr 2024 | 2,15 | -0,18 | -7,53% | 2,375 | 2,375 | 2,15 | 1.794.498 |
03 Apr 2024 | 2,325 | 0,28 | 13,41% | 2,075 | 2,35 | 2,075 | 4.143.089 |
02 Apr 2024 | 2,05 | -0,15 | -6,82% | 2,20 | 2,20 | 2,05 | 876.727 |