Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Lms Capital Plc | LMS | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18,10 | 17,90 | 18,10 | 18,30 | 18,55 |
Industriesektor |
---|
GENERAL FINANCIAL |
LMS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 18,10 | 18,55 | 17,90 | 18,55 | 11.901 | 0,20 | 1,10% |
1 Monat | 16,00 | 18,55 | 15,30 | 17,25 | 32.111 | 2,30 | 14,38% |
3 Monate | 18,50 | 19,90 | 15,30 | 17,85 | 43.983 | -0,20 | -1,08% |
6 Monate | 22,15 | 24,60 | 15,30 | 19,71 | 39.410 | -3,85 | -17,38% |
1 Jahr | 22,10 | 25,60 | 15,30 | 20,83 | 38.233 | -3,80 | -17,19% |
3 Jahre | 32,00 | 37,50 | 15,30 | 26,53 | 29.343 | -13,70 | -42,81% |
5 Jahre | 50,40 | 60,00 | 15,30 | 33,92 | 33.413 | -32,10 | -63,69% |
LMS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 18,55 | 0,00 | 0,00% | 18,10 | 18,55 | 18,10 | 18.577 |
01 Mai 2024 | 18,55 | 0,00 | 0,00% | 18,10 | 18,55 | 18,10 | 9.013 |
30 Apr 2024 | 18,55 | 0,00 | 0,00% | 18,55 | 18,55 | 18,55 | 20.002 |
29 Apr 2024 | 18,55 | 0,10 | 0,54% | 18,10 | 18,55 | 18,10 | 13 |
26 Apr 2024 | 18,45 | 0,25 | 1,37% | 18,45 | 18,45 | 18,45 | 0,00 |
25 Apr 2024 | 18,20 | 0,15 | 0,83% | 18,20 | 18,20 | 18,20 | 0,00 |
24 Apr 2024 | 18,05 | -0,30 | -1,63% | 17,50 | 18,05 | 17,50 | 57.305 |
23 Apr 2024 | 18,35 | 0,30 | 1,66% | 18,35 | 18,35 | 18,35 | 0,00 |
22 Apr 2024 | 18,05 | 0,40 | 2,27% | 17,20 | 18,05 | 17,20 | 5.735 |
19 Apr 2024 | 17,65 | 1,15 | 6,97% | 16,90 | 17,65 | 16,90 | 37 |
18 Apr 2024 | 16,50 | 0,00 | 0,00% | 16,50 | 16,50 | 16,50 | 0,00 |
17 Apr 2024 | 16,50 | -0,30 | -1,79% | 17,00 | 17,00 | 16,50 | 833 |
16 Apr 2024 | 16,80 | 1,50 | 9,80% | 16,00 | 16,80 | 16,00 | 13.814 |
15 Apr 2024 | 15,30 | -1,00 | -6,13% | 15,30 | 15,30 | 15,30 | 6.921 |
12 Apr 2024 | 16,30 | -1,00 | -5,78% | 16,00 | 16,30 | 16,00 | 71.995 |
11 Apr 2024 | 17,30 | 0,15 | 0,87% | 16,40 | 17,30 | 16,40 | 33.522 |
10 Apr 2024 | 17,15 | 0,00 | 0,00% | 16,00 | 17,15 | 16,00 | 68.470 |
09 Apr 2024 | 17,15 | 0,00 | 0,00% | 17,15 | 17,15 | 17,15 | 53.338 |
08 Apr 2024 | 17,15 | 0,00 | 0,00% | 17,15 | 17,15 | 17,15 | 0,00 |
05 Apr 2024 | 17,15 | 0,00 | 0,00% | 16,00 | 17,15 | 16,00 | 122.084 |
04 Apr 2024 | 17,15 | 0,00 | 0,00% | 17,15 | 17,15 | 17,15 | 30.357 |
03 Apr 2024 | 17,15 | 0,00 | 0,00% | 16,00 | 17,15 | 16,00 | 81.096 |