Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:22:19 | 5711.0 | 6 | O | 5100.0 | 5699.0 | Buy | 763 | 51 | LSE | |
| 09:22:19 | 5713.0 | 1 | O | 5100.0 | 5701.0 | Buy | 757 | 50 | LSE | |
| 09:22:19 | 5717.0 | 7 | O | 5100.0 | 5701.0 | Buy | 756 | 49 | LSE | |
| 09:22:19 | 5717.0 | 1 | O | 5100.0 | 5701.0 | Buy | 749 | 48 | LSE | |
| 09:22:19 | 5100.0 | 68 | O | 5100.0 | 5701.0 | Sell | 748 | 47 | LSE | |
| 09:22:19 | 5666.0 | 25 | O | 5100.0 | 5709.0 | Buy | 680 | 46 | LSE | |
| 09:22:18 | 5100.0 | 50 | O | 5100.0 | 5715.0 | Sell | 655 | 45 | LSE | |
| 09:22:18 | 5717.0 | 1 | O | 5100.0 | 5719.0 | Buy | 605 | 44 | LSE | |
| 09:22:18 | 5632.0 | 1 | O | 5100.0 | 5721.0 | Buy | 604 | 43 | LSE | |
| 09:22:18 | 5632.0 | 8 | O | 5100.0 | 5721.0 | Buy | 603 | 42 | LSE | |
| 09:22:18 | 5633.0 | 20 | O | 5100.0 | 5721.0 | Buy | 595 | 41 | LSE | |
| 09:22:17 | 5100.0 | 2 | O | 5100.0 | 5723.0 | Sell | 575 | 40 | LSE | |
| 09:22:17 | 5717.0 | 20 | O | 5100.0 | 5723.0 | Buy | 573 | 39 | LSE | |
| 09:22:17 | 5717.0 | 34 | O | 5100.0 | 5723.0 | Buy | 553 | 38 | LSE | |
| 09:22:17 | 5717.0 | 5 | O | 5100.0 | 5725.0 | Buy | 519 | 37 | LSE | |
| 09:22:17 | 5100.0 | 12 | O | 5100.0 | 5727.0 | Sell | 514 | 36 | LSE | |
| 09:22:17 | 5639.0 | 8 | O | 5100.0 | 5729.0 | Buy | 502 | 35 | LSE | |
| 09:22:17 | 5717.0 | 1 | O | 5100.0 | 5733.0 | Buy | 494 | 34 | LSE | |
| 09:22:17 | 5717.0 | 17 | O | 5100.0 | 5733.0 | Buy | 493 | 33 | LSE | |
| 09:22:17 | 5100.0 | 37 | O | 5100.0 | 5737.0 | Sell | 476 | 32 | LSE | |
| 09:22:17 | 5717.0 | 6 | O | 5100.0 | 5737.0 | Buy | 439 | 31 | LSE | |
| 09:22:17 | 5717.0 | 1 | O | 5100.0 | 5737.0 | Buy | 433 | 30 | LSE | |
| 09:22:16 | 5713.0 | 10 | O | 5100.0 | 5743.0 | Buy | 432 | 29 | LSE | |
| 09:22:16 | 5100.0 | 59 | O | 5100.0 | 5755.0 | Sell | 422 | 28 | LSE | |
| 09:22:16 | 5717.0 | 15 | O | 5100.0 | 5755.0 | Buy | 363 | 27 | LSE | |
| 09:22:16 | 5100.0 | 98 | O | 5100.0 | 5755.0 | Sell | 348 | 26 | LSE | |
| 09:22:15 | 5100.0 | 35 | O | 5100.0 | 5763.0 | Sell | 250 | 25 | LSE | |
| 09:22:15 | 5717.0 | 7 | O | 5100.0 | 5767.0 | Buy | 215 | 24 | LSE | |
| 09:22:15 | 5632.0 | 26 | O | 5100.0 | 5771.0 | Buy | 208 | 23 | LSE | |
| 09:22:15 | 5633.0 | 5 | O | 5100.0 | 5771.0 | Buy | 182 | 22 | LSE | |
| 09:22:15 | 5633.0 | 10 | O | 5100.0 | 5771.0 | Buy | 177 | 21 | LSE | |
| 09:22:15 | 5713.0 | 2 | O | 5100.0 | 5779.0 | Buy | 167 | 20 | LSE | |
| 09:22:15 | 5717.0 | 18 | O | 5100.0 | 5779.0 | Buy | 165 | 19 | LSE | |
| 09:22:15 | 5100.0 | 1 | O | 5100.0 | 5779.0 | Sell | 147 | 18 | LSE | |
| 09:22:15 | 5717.0 | 8 | O | 5100.0 | 5779.0 | Buy | 146 | 17 | LSE | |
| 09:22:15 | 5717.0 | 2 | O | 5100.0 | 5779.0 | Buy | 138 | 16 | LSE | |
| 09:22:15 | 5100.0 | 3 | O | 5100.0 | 5779.0 | Sell | 136 | 15 | LSE | |
| 09:22:15 | 5717.0 | 1 | O | 5100.0 | 5779.0 | Buy | 133 | 14 | LSE | |
| 09:22:15 | 5717.0 | 40 | O | 5100.0 | 5779.0 | Buy | 132 | 13 | LSE | |
| 09:22:15 | 5100.0 | 2 | O | 5100.0 | 5779.0 | Sell | 92 | 12 | LSE | |
| 09:22:15 | 5717.0 | 3 | O | 5100.0 | 5779.0 | Buy | 90 | 11 | LSE | |
| 09:21:22 | 5717.0 | 9 | O | 5100.0 | 5713.0 | Buy | 87 | 10 | LSE | |
| 09:20:22 | 5632.0 | 4 | O | 5100.0 | 5800.0 | Buy | 78 | 9 | LSE | |
| 09:20:21 | 5632.0 | 10 | O | 5100.0 | 5812.0 | Buy | 74 | 8 | LSE | |
| 09:20:19 | 5100.0 | 42 | O | 5100.0 | 5854.0 | Sell | 64 | 7 | LSE | |
| 09:20:19 | 5100.0 | 2 | O | 5100.0 | 5858.0 | Sell | 22 | 6 | LSE | |
| 09:20:19 | 5717.0 | 5 | O | 5100.0 | 5858.0 | Buy | 20 | 5 | LSE | |
| 09:20:19 | 5717.0 | 3 | O | 5100.0 | 5862.0 | Buy | 15 | 4 | LSE | |
| 09:20:18 | 5100.0 | 2 | O | 5100.0 | 5864.0 | Sell | 12 | 3 | LSE | |
| 09:20:18 | 5717.0 | 3 | O | 5100.0 | 5864.0 | Buy | 10 | 2 | LSE | |
| 09:15:40 | 5300.0 | 7 | UT | 6900.0 | 7036.0 | 7 | 1 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
