Lendinvest.27 Historische Daten - LIV3 | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Lendinvest.27 (LIV3)

93,375

0,25

(0,27%)

Geschlossen 24 November 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732296600	93.375	0.25	0.27	93.375	93.375	93.375	0
1732210200	93.125	0.33	0.35	93.125	93.125	93.125	0
1732123800	92.8	0	0.00	92.8	92.8	92.8	0
1732037400	92.8	0	0.00	92.8	92.8	92.8	0
1731951000	92.8	0	0.00	92.8	92.8	92.8	0
1731691800	92.8	0	0.00	92.8	92.8	92.8	0
1731605400	92.8	0	0.00	92.8	92.8	92.8	0
1731519000	92.8	0	0.00	92.8	92.8	92.8	0
1731432600	92.8	0	0.00	92.8	92.8	92.8	0
1731346200	92.8	0	0.00	92.8	92.8	92.8	0
1731087000	92.8	0	0.00	92.8	92.8	92.8	0
1731000600	92.8	0.13	0.13	92.8	92.8	92.8	0
1730914200	92.675	0.17	0.19	92.675	92.675	92.675	0
1730827800	92.5	0	0.00	92.5	92.5	92.5	0
1730741400	92.5	0.38	0.41	93.75	93.75	92.5	25000
1730482200	92.125	0	0.00	92.125	92.125	92.125	0
1730395800	92.125	0.33	0.35	92.125	92.125	92.125	0
1730309400	91.8	1.4	1.55	91.75	92.375	90.6	50000
1730223000	90.4	0	0.00	90.4	90.4	90.4	0
1730136600	90.4	0	0.00	90.4	90.4	90.4	0
1729873800	90.4	0	0.00	90.4	90.4	90.4	0
1729787400	90.4	0	0.00	90.4	90.4	90.4	0
1729701000	90.4	0	0.00	90.4	90.4	90.4	0
1729614600	90.4	0	0.00	90.4	90.4	90.4	0
1729528200	90.4	0.58	0.64	90.4	90.4	90.4	0
1729269000	89.825	0	0.00	89.825	89.825	89.825	0
1729182600	89.825	0	0.00	89.825	89.825	89.825	0
1729096200	89.825	0	0.00	89.825	89.825	89.825	0
1729009800	89.825	0.17	0.20	89.825	89.825	89.825	0
1728923400	89.65	0	0.00	89.65	89.65	89.65	0
1728664200	89.65	0.13	0.14	90.55	90.55	89.275	18300
1728577800	89.525	0	0.00	89.525	89.525	89.525	0
1728491400	89.525	0	0.00	89.525	89.525	89.525	0
1728405000	89.525	0	0.00	89.525	89.525	89.525	0
1728318600	89.525	0	0.00	89.525	89.525	89.525	0
1728059400	89.525	0.08	0.08	89.525	89.525	89.525	0
1727973000	89.45	0	0.00	89.45	89.45	89.45	0
1727886600	89.45	0.05	0.06	89.45	89.45	89.45	0
1727800200	89.4	0.05	0.06	90.55	90.55	89.4	10000
1727713800	89.35	-0.18	-0.20	89.35	89.35	89.35	0
1727454600	89.525	-0.1	-0.11	89.525	89.525	89.525	0
1727368200	89.625	0	0.00	89.625	89.625	89.625	0
1727281800	89.625	-0.2	-0.22	89.625	89.625	89.625	0
1727195400	89.825	0.2	0.22	89.825	89.825	89.825	0
1727109000	89.625	0	0.00	89.625	89.625	89.625	0
1726849800	89.625	0	0.00	89.625	89.625	89.625	0
1726763400	89.625	0	0.00	89.625	89.625	89.625	0
1726677000	89.625	0	0.00	89.625	89.625	89.625	0
1726590600	89.625	0	0.00	89.625	89.625	89.625	0
1726504200	89.625	0	0.00	89.625	89.625	89.625	0
1726245000	89.625	0	0.00	89.625	89.625	89.625	0
1726158600	89.625	0	0.00	89.625	89.625	89.625	0
1726072200	89.625	0	0.00	89.625	89.625	89.625	0
1725985800	89.625	0	0.00	89.625	89.625	89.625	0
1725899400	89.625	0	0.00	89.625	89.625	89.625	0
1725640200	89.625	0	0.00	89.625	89.625	89.625	0
1725553800	89.625	-0.1	-0.11	89.625	89.625	89.625	0
1725467400	89.725	0	0.00	89.725	89.725	89.725	0
1725381000	89.725	0	0.00	89.725	89.725	89.725	0
1725294600	89.725	0	0.00	89.725	89.725	89.725	0
1725035400	89.725	0	0.00	89.725	89.725	89.725	0
1724949000	89.725	0	0.00	89.725	89.725	89.725	0
1724862600	89.725	0	0.00	89.725	89.725	89.725	0
1724776200	89.725	0.07	0.08	89.725	89.725	89.725	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen