Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 7.14285714286 | 7 | 8.125 | 7 | 51774 | 7.60850565 | DE |
| 4 | -1.65 | -18.0327868852 | 9.15 | 9.15 | 6.75 | 97920 | 7.05030336 | DE |
| 12 | -4.75 | -38.7755102041 | 12.25 | 12.25 | 6.75 | 42635 | 7.58045351 | DE |
| 26 | -2.5 | -25 | 10 | 12.5 | 6.75 | 29222 | 8.90448695 | DE |
| 52 | -9.5 | -55.8823529412 | 17 | 18 | 6.75 | 23595 | 9.99104066 | DE |
| 156 | -70 | -90.3225806452 | 77.5 | 77.5 | 6.75 | 18106 | 23.47695238 | DE |
| 260 | -70 | -90.3225806452 | 77.5 | 77.5 | 6.75 | 18106 | 23.47695238 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738776600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1738690200 | 7.5 | 0 | 0.00 | 7.5 | 7.825 | 7.5 | 133500 |
| 1738603800 | 7.5 | -0.25 | -3.23 | 7.75 | 7.75 | 7.5 | 13014 |
| 1738344600 | 7.75 | 0 | 0.00 | 7.75 | 8.125 | 7.75 | 43831 |
| 1738258200 | 7.75 | 0.75 | 10.71 | 7 | 7.75 | 7 | 68524 |
| 1738171800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738085400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737999000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 13014 |
| 1737739800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737653400 | 7 | 0.25 | 3.70 | 6.75 | 7 | 6.75 | 3000 |
| 1737567000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 800000 |
| 1737480600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1737394200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1737135000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 37500 |
| 1737048600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 40480 |
| 1736962200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 78541 |
| 1736875800 | 6.75 | -0.5 | -6.90 | 7.25 | 7.25 | 6.75 | 3257 |
| 1736789400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 4354 |
| 1736530200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1736443800 | 7.25 | -1.9 | -20.77 | 9.15 | 9.15 | 7.25 | 719388 |
| 1736357400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1736271000 | 9.15 | -0.1 | -1.08 | 9.25 | 9.25 | 9.15 | 166687 |
| 1736184600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1735925400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1735839000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1735666200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1735579800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1735320600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1735061400 | 9.25 | -1 | -9.76 | 11 | 11 | 9.25 | 133000 |
| 1734975000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1734715800 | 10.25 | -0.25 | -2.38 | 11 | 11 | 10.25 | 2361 |
| 1734629400 | 10.5 | -0.25 | -2.33 | 11.25 | 11.25 | 10.5 | 10000 |
| 1734543000 | 10.75 | 0 | 0.00 | 11.25 | 11.25 | 10.75 | 30000 |
| 1734456600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1734370200 | 10.75 | 0 | 0.00 | 11.25 | 11.25 | 10.75 | 0 |
| 1734111000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1734024600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1733938200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1733851800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1733765400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1733506200 | 10.75 | 0 | 0.00 | 11.25 | 11.25 | 10.75 | 0 |
| 1733419800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1733333400 | 10.75 | 0 | 0.00 | 11.25 | 11.25 | 10.75 | 9000 |
| 1733247000 | 10.75 | 0.1 | 0.94 | 11.25 | 11.25 | 10.75 | 0 |
| 1733160600 | 10.65 | -0.1 | -0.93 | 11.25 | 11.25 | 10.65 | 0 |
| 1732901400 | 10.75 | 0 | 0.00 | 11.25 | 11.25 | 10.75 | 0 |
| 1732815000 | 10.75 | 0 | 0.00 | 11.25 | 11.25 | 10.75 | 0 |
| 1732728600 | 10.75 | 0 | 0.00 | 11.25 | 11.25 | 10.75 | 0 |
| 1732642200 | 10.75 | 0 | 0.00 | 11.25 | 11.25 | 10.75 | 0 |
| 1732555800 | 10.75 | -1 | -8.51 | 11.5 | 11.75 | 10.75 | 108000 |
| 1732296600 | 11.75 | 0 | 0.00 | 11.5 | 11.75 | 11.5 | 0 |
| 1732210200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 10000 |
| 1732123800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1732037400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1731951000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1731691800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1731605400 | 11.75 | -0.5 | -4.08 | 12.25 | 12.25 | 11.75 | 2748 |
| 1731519000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1731432600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1731346200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1731087000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1731000600 | 12.25 | 0.25 | 2.08 | 12 | 12.25 | 12 | 7734 |
| 1730914200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 1377 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
