Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 0.621118012422 | 322 | 325 | 322 | 3062894 | 324 | DE |
| 4 | 16 | 5.19480519481 | 308 | 325 | 306 | 1744685 | 321.27003874 | DE |
| 12 | 91 | 39.0557939914 | 233 | 325 | 218 | 878947 | 313.65933263 | DE |
| 26 | 47 | 16.9675090253 | 277 | 325 | 218 | 417391 | 310.50117525 | DE |
| 52 | 102 | 45.9459459459 | 222 | 325 | 192 | 269286 | 298.3605354 | DE |
| 156 | 48 | 17.3913043478 | 276 | 325 | 178.5 | 164298 | 254.8329212 | DE |
| 260 | 55 | 20.4460966543 | 269 | 325 | 77.5 | 137156 | 235.06224223 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738863000 | 324 | 0 | 0.00 | 325 | 325 | 323 | 7445 |
| 1738776600 | 324 | 0 | 0.00 | 325 | 325 | 323 | 29501 |
| 1738690200 | 324 | 0 | 0.00 | 325 | 325 | 323 | 1628695 |
| 1738603800 | 324 | 0 | 0.00 | 324 | 324 | 324 | 20839 |
| 1738344600 | 324 | 3 | 0.93 | 322 | 324 | 322 | 13627990 |
| 1738258200 | 321 | 1 | 0.31 | 321 | 321 | 321 | 395842 |
| 1738171800 | 320 | -1 | -0.31 | 321 | 321 | 320 | 622936 |
| 1738085400 | 321 | 0 | 0.00 | 321 | 321 | 321 | 501418 |
| 1737999000 | 321 | 0 | 0.00 | 321 | 321 | 321 | 634455 |
| 1737739800 | 321 | -1 | -0.31 | 321 | 321 | 321 | 3292679 |
| 1737653400 | 322 | 1 | 0.31 | 321 | 322 | 320 | 540421 |
| 1737567000 | 321 | 0 | 0.00 | 321 | 321 | 321 | 35064 |
| 1737480600 | 321 | 1 | 0.31 | 321 | 321 | 321 | 2254195 |
| 1737394200 | 320 | 2 | 0.63 | 321 | 321 | 320 | 1615319 |
| 1737135000 | 318 | 0 | 0.00 | 322 | 322 | 318 | 681640 |
| 1737048600 | 318 | -4 | -1.24 | 322 | 322 | 318 | 2401661 |
| 1736962200 | 322 | 14 | 4.55 | 323 | 323 | 322 | 4305267 |
| 1736875800 | 308 | 0 | 0.00 | 308 | 308 | 306 | 2263318 |
| 1736789400 | 308 | 0 | 0.00 | 308 | 308 | 308 | 15338 |
| 1736530200 | 308 | 0 | 0.00 | 308 | 308 | 308 | 19674 |
| 1736443800 | 308 | 0 | 0.00 | 308 | 308 | 308 | 33405 |
| 1736357400 | 308 | 0 | 0.00 | 308 | 310 | 307 | 12781 |
| 1736271000 | 308 | 2 | 0.65 | 306 | 308 | 306 | 36493 |
| 1736184600 | 306 | 0 | 0.00 | 306 | 308 | 306 | 271018 |
| 1735925400 | 306 | 0 | 0.00 | 306 | 308 | 306 | 22577 |
| 1735839000 | 306 | 0 | 0.00 | 306 | 308 | 306 | 22369 |
| 1735666200 | 306 | 2 | 0.66 | 306 | 306 | 306 | 16126 |
| 1735579800 | 304 | -2 | -0.65 | 306 | 306 | 304 | 17342 |
| 1735320600 | 306 | 0 | 0.00 | 306 | 306 | 304 | 4862 |
| 1735061400 | 306 | 0 | 0.00 | 306 | 306 | 306 | 1377 |
| 1734975000 | 306 | 0 | 0.00 | 306 | 306 | 306 | 389228 |
| 1734715800 | 306 | 2 | 0.66 | 306 | 306 | 306 | 180005 |
| 1734629400 | 304 | -2 | -0.65 | 306 | 306 | 304 | 98273 |
| 1734543000 | 306 | 0 | 0.00 | 306 | 306 | 304 | 4348 |
| 1734456600 | 306 | 0 | 0.00 | 306 | 306 | 306 | 137849 |
| 1734370200 | 306 | -1 | -0.33 | 307 | 307 | 306 | 18978 |
| 1734111000 | 307 | 0 | 0.00 | 307 | 307 | 307 | 49775 |
| 1734024600 | 307 | 0 | 0.00 | 307 | 307 | 307 | 6201 |
| 1733938200 | 307 | 0 | 0.00 | 307 | 307 | 305 | 564049 |
| 1733851800 | 307 | 0 | 0.00 | 307 | 307 | 305 | 22750 |
| 1733765400 | 307 | 0 | 0.00 | 307 | 308 | 305 | 61242 |
| 1733506200 | 307 | 2 | 0.66 | 305 | 307 | 305 | 38862 |
| 1733419800 | 305 | 1 | 0.33 | 307 | 307 | 304 | 120990 |
| 1733333400 | 304 | -3 | -0.98 | 307 | 307 | 304 | 1225451 |
| 1733247000 | 307 | 3 | 0.99 | 307 | 307 | 304 | 1318833 |
| 1733160600 | 304 | 0 | 0.00 | 311 | 311 | 304 | 4876510 |
| 1732901400 | 304 | 0 | 0.00 | 311 | 313 | 304 | 636996 |
| 1732815000 | 304 | 66 | 27.73 | 307 | 309 | 304 | 3422604 |
| 1732728600 | 238 | 14 | 6.25 | 224 | 238 | 224 | 219545 |
| 1732642200 | 224 | 5 | 2.28 | 219 | 224 | 219 | 346605 |
| 1732555800 | 219 | 0 | 0.00 | 219 | 219 | 219 | 34253 |
| 1732296600 | 219 | 0 | 0.00 | 219 | 219 | 219 | 25120 |
| 1732210200 | 219 | -1 | -0.45 | 219 | 220 | 219 | 32873 |
| 1732123800 | 220 | 0 | 0.00 | 220 | 220 | 219 | 81035 |
| 1732037400 | 220 | -14 | -5.98 | 227 | 231 | 218 | 756095 |
| 1731951000 | 234 | 2 | 0.86 | 232 | 234 | 224 | 39903 |
| 1731691800 | 232 | -1 | -0.43 | 233 | 233 | 232 | 59532 |
| 1731605400 | 233 | -3 | -1.27 | 237 | 237 | 233 | 14501 |
| 1731519000 | 236 | -2 | -0.84 | 238 | 238 | 236 | 40350 |
| 1731432600 | 238 | -3 | -1.24 | 241 | 241 | 238 | 94814 |
| 1731346200 | 241 | -2 | -0.82 | 246 | 246 | 241 | 57722 |
| 1731087000 | 243 | -6 | -2.41 | 249 | 252 | 243 | 114490 |
| 1731000600 | 249 | -5 | -1.97 | 254 | 254 | 248 | 53165 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
