Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727368200 | 1080.2 | 14.2 | 1.33 | 1076.4 | 1089 | 1073.7 | 6252 |
| 1727281800 | 1066 | -2.9 | -0.27 | 1067.6 | 1080.1 | 1059.2 | 704 |
| 1727195400 | 1068.9 | 7.9 | 0.74 | 1067.8 | 1069.5 | 1049.3 | 2786 |
| 1727109000 | 1061 | 6.7 | 0.64 | 1059 | 1065 | 1055.8 | 7477 |
| 1726849800 | 1054.3 | -13.7 | -1.28 | 1061.2 | 1065.5 | 1052.8 | 32971 |
| 1726763400 | 1068 | 19.4 | 1.85 | 1068.8 | 1084.5 | 1061.9 | 1051 |
| 1726677000 | 1048.6 | -8.2 | -0.78 | 1053.2 | 1063.1 | 1046.8 | 1864 |
| 1726590600 | 1056.8 | 10.7 | 1.02 | 1055.6 | 1060.5 | 1049.7 | 94 |
| 1726504200 | 1046.1 | -1.6 | -0.15 | 1053.6 | 1064.5 | 1043.2 | 844 |
| 1726245000 | 1047.7 | 3.9 | 0.37 | 1051.4 | 1052.4 | 1039.5 | 4151 |
| 1726158600 | 1043.8 | 15.5 | 1.51 | 1042.2 | 1062.3 | 1038.7 | 671 |
| 1726072200 | 1028.3 | -0.3 | -0.03 | 1029.8 | 1044.1 | 1021.1 | 19914 |
| 1725985800 | 1028.6 | -2.1 | -0.20 | 1031.2 | 1044.8 | 1024 | 73 |
| 1725899400 | 1030.7 | 14.1 | 1.39 | 1029.4 | 1044.4 | 1024.7 | 2211 |
| 1725640200 | 1016.6 | -5.4 | -0.53 | 1028.6 | 1040.8 | 1014.7 | 2272 |
| 1725553800 | 1022 | 0.1 | 0.01 | 1029.4 | 1040.7 | 1020.4 | 821 |
| 1725467400 | 1021.9 | -8.2 | -0.80 | 1028 | 1034 | 1017.2 | 1092 |
| 1725381000 | 1030.1 | -12.7 | -1.22 | 1034.4 | 1047.3 | 1022.1 | 3262 |
| 1725294600 | 1042.8 | 8.3 | 0.80 | 1042.4 | 1043.9 | 1036.1 | 2323 |
| 1725035400 | 1034.5 | -3.4 | -0.33 | 1039.4 | 1052.3 | 1032.6 | 72 |
| 1724949000 | 1037.9 | 12.5 | 1.22 | 1035.2 | 1043.3 | 1026.5 | 779 |
| 1724862600 | 1025.4 | -0.4 | -0.04 | 1031.8 | 1032.3 | 1025 | 1614 |
| 1724776200 | 1025.8 | -4.6 | -0.45 | 1028.8 | 1034.7 | 1022.7 | 1101 |
| 1724430600 | 1030.4 | 10 | 0.98 | 1026.6 | 1032 | 1019.4 | 940 |
| 1724344200 | 1020.4 | -7.4 | -0.72 | 1027.6 | 1032.9 | 1017.3 | 961 |
| 1724257800 | 1027.8 | 6.2 | 0.61 | 1031.4 | 1032.1 | 1020.2 | 2131 |
| 1724171400 | 1021.6 | -10.6 | -1.03 | 1029.2 | 1037.5 | 1020.5 | 4905 |
| 1724085000 | 1032.2 | 14.8 | 1.45 | 1024.4 | 1034 | 1021.9 | 1772 |
| 1723825800 | 1017.4 | 0.3 | 0.03 | 1019.2 | 1022.9 | 1010.65 | 136 |
| 1723739400 | 1017.1 | 8.3 | 0.82 | 1007.6 | 1025 | 1007.6 | 8344 |
| 1723653000 | 1008.8 | 1 | 0.10 | 1009 | 1010.6 | 1002.9 | 3405 |
| 1723566600 | 1007.8 | 7.15 | 0.71 | 1006.2 | 1009.4 | 993.3 | 43913 |
| 1723480200 | 1000.65 | 1.05 | 0.11 | 998 | 1005.6 | 998 | 2690 |
| 1723221000 | 999.6 | 0.3 | 0.03 | 1001.4 | 1004.1 | 996.95 | 3326 |
| 1723134600 | 999.3 | 4.9 | 0.49 | 991.5 | 1012.9 | 985.15 | 8907 |
| 1723048200 | 994.4 | 18.4 | 1.89 | 998.3 | 1000.3 | 992.75 | 8464 |
| 1722961800 | 976 | 12.95 | 1.34 | 974.3 | 981.1 | 959 | 2366 |
| 1722875400 | 963.05 | -22.65 | -2.30 | 960.8 | 980.85 | 946.5 | 2876 |
| 1722616200 | 985.7 | -24.9 | -2.46 | 1007.8 | 1012.45 | 982.4 | 1157 |
| 1722529800 | 1010.6 | -11 | -1.08 | 1021.2 | 1038.7 | 1009.3 | 4157 |
| 1722443400 | 1021.6 | 13.2 | 1.31 | 1021 | 1029 | 1014.3 | 899 |
| 1722357000 | 1008.4 | 6.2 | 0.62 | 1008.8 | 1016.9 | 1004.6 | 1700 |
| 1722270600 | 1002.2 | -3.3 | -0.33 | 1011.8 | 1018.8 | 1001.15 | 401 |
| 1722011400 | 1005.5 | 4.9 | 0.49 | 1003.8 | 1021.9 | 987.6 | 3116 |
| 1721925000 | 1000.6 | -5.5 | -0.55 | 991.5 | 1001.7 | 988.95 | 2149 |
| 1721838600 | 1006.1 | -9.9 | -0.97 | 1006.1 | 1006.1 | 1006.1 | 799 |
| 1721752200 | 1016 | -0.2 | -0.02 | 1018.2 | 1020.6 | 1001.6 | 444 |
| 1721665800 | 1016.2 | 0.4 | 0.04 | 1018.6 | 1020.6 | 1013.9 | 366 |
| 1721406600 | 1015.8 | -8.2 | -0.80 | 1021.8 | 1023.1 | 1015.8 | 9621 |
| 1721320200 | 1024 | -4.2 | -0.41 | 1030 | 1047.3 | 1015.4 | 3045 |
| 1721233800 | 1028.2 | -2 | -0.19 | 1028 | 1031.8 | 1017.9 | 2265 |
| 1721147400 | 1030.2 | -5.3 | -0.51 | 1033.4 | 1039.7 | 1021.2 | 1204 |
| 1721061000 | 1035.5 | -7.2 | -0.69 | 1035.6 | 1042.4 | 1024 | 745 |
| 1720801800 | 1042.7 | 10.5 | 1.02 | 1037.8 | 1048.5 | 1032.1 | 3872 |
| 1720715400 | 1032.2 | 6.8 | 0.66 | 1031.4 | 1041.1 | 1019.9 | 4069 |
| 1720629000 | 1025.4 | 11.2 | 1.10 | 1023 | 1027.1 | 1015.5 | 7115 |
| 1720542600 | 1014.2 | 3.2 | 0.32 | 1020.4 | 1020.5 | 1003.65 | 1310 |
| 1720456200 | 1011 | -5.8 | -0.57 | 1014 | 1017 | 1008.7 | 18353 |
| 1720197000 | 1016.8 | -9.4 | -0.92 | 1022.2 | 1033.7 | 1012.8 | 3079 |
| 1720110600 | 1026.2 | 3.4 | 0.33 | 1027 | 1028.9 | 1023.9 | 9109 |
| 1720024200 | 1022.8 | 13.4 | 1.33 | 1021 | 1028.3 | 1012.3 | 6454 |
| 1719937800 | 1009.4 | -4.7 | -0.46 | 1011.6 | 1016.6 | 1000.65 | 35048 |
| 1719851400 | 1014.1 | -7 | -0.69 | 1018.8 | 1021.3 | 1010.1 | 3540 |
| 1719592200 | 1021.1 | 4.8 | 0.47 | 1019.2 | 1029 | 1011.35 | 15360 |
| 1719505800 | 1016.3 | 2.2 | 0.22 | 1018.2 | 1025.8 | 1009.85 | 2319 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
