ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Wt L Eur S Usd

Wt L Eur S Usd (LEUR)

30,80
-0,23
(-0,74%)
Geschlossen 28 Januar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173799900031.03-0.02-0.063131.03312000
173773980031.050.321.0431.0531.0531.050
173765340030.73-0.02-0.0730.7330.7530.732009
173756700030.7500.0030.7530.7530.750
173748060030.750.040.1330.7630.7630.75300
173739420030.710.331.0930.7130.7130.710
173713500030.38-0.02-0.0730.3830.3830.380
173704860030.40.030.1030.3930.430.3950
173696220030.370.010.0230.3730.3730.3710
173687580030.3650.240.8130.36530.36530.3650
173678940030.12-0.07-0.2330.1230.1230.120
173653020030.19-0.19-0.6330.1930.1930.190
173644380030.38-0.02-0.0730.3830.3830.380
173635740030.4-0.18-0.5930.430.430.40
173627100030.58-0.09-0.2930.6230.6230.58100
173618460030.670.30.9930.7130.830.67485
173592540030.370.130.4330.3730.3730.370
173583900030.24-0.37-1.2130.2430.2430.240
173566620030.6100.0030.6130.6130.610
173557980030.61-0.15-0.4730.7630.7630.61322
173532060030.7550.110.3430.75530.75530.7550
173506140030.6500.0030.6530.6530.650
173497500030.65-0.05-0.1530.6530.6530.650
173471580030.6950.090.3130.69530.69530.6950
173462940030.6-0.28-0.9130.5930.630.59212
173454300030.88-0.07-0.2330.8830.8830.880
173445660030.9500.0030.9530.9530.950
173437020030.950.030.1030.9530.9530.950
173411100030.9200.0030.9230.9230.920
173402460030.92-0.01-0.0230.9230.9230.920
173393820030.925-0.04-0.1130.92530.92530.9250
173385180030.96-0.22-0.7130.9830.9830.96200
173376540031.180.040.1331.1731.1831.17100
173350620031.140.010.0331.1431.1431.140
173341980031.130.110.3731.1231.1331.12100
173333340031.0150.070.2131.01531.01531.0150
173324700030.950.050.1830.9230.9530.92406
173316060030.895-0.18-0.5830.89530.89530.8950
173290140031.0750.020.0631.0731.1231.07303
173281500031.055-0.03-0.1031.0931.0931.055124
173272860031.0850.260.8331.1431.1431.085406
173264220030.83-0.03-0.1030.8330.8330.830
173255580030.860.270.8830.8630.8630.860
173229660030.59-0.28-0.8930.5930.5930.590
173221020030.865-0.08-0.2430.86530.86530.8650
173212380030.94-0.2-0.6430.9130.9430.91460
173203740031.140.050.1631.1831.1831.14460
173195100031.090.070.2331.0931.0931.090
173169180031.02-0.09-0.2931.0231.0231.020
173160540031.1100.0031.1131.1131.110
173151900031.11-0.1-0.3031.1131.1131.110
173143260031.205-0.12-0.3731.20531.20531.2050
173134620031.32-0.23-0.7131.3231.3231.323
173108700031.545-0.17-0.5230.8431.54530.841
173100060031.710.160.5131.7131.7131.710
173091420031.55-0.54-1.6831.5431.5531.5435
173082780032.090.080.2532.00999932.0932.00999920
173074140032.0099990.120.3932.0732.0732.009999414
173048220031.885-0.03-0.0831.88531.88531.8850
173039580031.91-0.01-0.0331.9131.9131.910
173030940031.920.180.5731.9231.9231.920
173022300031.74-0.06-0.1931.7431.7431.740
173013660031.80.010.0331.831.831.80

Kürzlich von Ihnen besucht

Delayed Upgrade Clock