Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740763800 | 13.57625 | -0.35 | -2.54 | 13.5775 | 13.5775 | 13.5625 | 9652 |
| 1740677400 | 13.93 | -0.23 | -1.60 | 13.88 | 13.93 | 13.88 | 4030 |
| 1740591000 | 14.15625 | 0.24 | 1.73 | 14.1275 | 14.165 | 14.1275 | 96 |
| 1740504600 | 13.915 | -0.06 | -0.41 | 13.915 | 13.915 | 13.915 | 0 |
| 1740418200 | 13.9725 | -0.27 | -1.90 | 14.0225 | 14.0225 | 13.9725 | 4040 |
| 1740159000 | 14.2425 | 0.08 | 0.56 | 14.2425 | 14.2425 | 14.2425 | 0 |
| 1740072600 | 14.1625 | 0.1 | 0.73 | 14.155 | 14.1625 | 14.155 | 1500 |
| 1739986200 | 14.06 | -0.05 | -0.34 | 14.0775 | 14.145 | 14.06 | 1053 |
| 1739899800 | 14.1075 | 0.04 | 0.31 | 14.1075 | 14.1075 | 14.1075 | 0 |
| 1739813400 | 14.06375 | 0.12 | 0.84 | 14.0325 | 14.06375 | 14.0325 | 22 |
| 1739554200 | 13.94625 | 0.09 | 0.65 | 13.9691 | 13.9691 | 13.94625 | 22 |
| 1739467800 | 13.85625 | 0.11 | 0.78 | 13.83 | 13.85625 | 13.83 | 5 |
| 1739381400 | 13.74875 | -0.01 | -0.05 | 13.8025 | 13.8025 | 13.6975 | 16862 |
| 1739295000 | 13.755 | -0.01 | -0.04 | 13.6525 | 13.755 | 13.6525 | 1673 |
| 1739208600 | 13.76 | 0.12 | 0.90 | 13.685 | 13.765 | 13.685 | 2118 |
| 1738949400 | 13.6375 | 0.01 | 0.05 | 13.745 | 13.7575 | 13.6375 | 768 |
| 1738863000 | 13.63125 | 0.04 | 0.29 | 13.63125 | 13.63125 | 13.63125 | 0 |
| 1738776600 | 13.59125 | -0.07 | -0.51 | 13.5925 | 13.5925 | 13.59125 | 4000 |
| 1738690200 | 13.66125 | 0.23 | 1.71 | 13.5475 | 13.66125 | 13.5475 | 2288 |
| 1738603800 | 13.43125 | -0.19 | -1.38 | 13.43125 | 13.43125 | 13.43125 | 0 |
| 1738344600 | 13.61875 | 0.01 | 0.04 | 13.61875 | 13.61875 | 13.61875 | 0 |
| 1738258200 | 13.61375 | 0.16 | 1.21 | 13.61375 | 13.61375 | 13.61375 | 0 |
| 1738171800 | 13.45125 | 0.2 | 1.51 | 13.4975 | 13.4975 | 13.45125 | 4058 |
| 1738085400 | 13.25125 | -0.03 | -0.21 | 13.25125 | 13.25125 | 13.25125 | 0 |
| 1737999000 | 13.27875 | -0.28 | -2.07 | 13.27875 | 13.27875 | 13.27875 | 0 |
| 1737739800 | 13.56 | 0.13 | 0.95 | 13.505 | 13.56 | 13.505 | 3 |
| 1737653400 | 13.4325 | 0.01 | 0.05 | 13.4325 | 13.4325 | 13.4325 | 0 |
| 1737567000 | 13.42625 | 0.02 | 0.14 | 13.42625 | 13.42625 | 13.42625 | 0 |
| 1737480600 | 13.4075 | -0.08 | -0.57 | 13.36 | 13.4075 | 13.36 | 5899 |
| 1737394200 | 13.48375 | 0.16 | 1.17 | 13.48375 | 13.48375 | 13.48375 | 0 |
| 1737135000 | 13.3275 | 0.11 | 0.83 | 13.3675 | 13.3675 | 13.2629 | 7 |
| 1737048600 | 13.2175 | 0.06 | 0.46 | 13.3225 | 13.3225 | 13.2175 | 10670 |
| 1736962200 | 13.1575 | 0.15 | 1.17 | 13.1575 | 13.1575 | 13.1575 | 0 |
| 1736875800 | 13.005 | 0.16 | 1.25 | 13.005 | 13.005 | 13.005 | 92 |
| 1736789400 | 12.845 | -0.11 | -0.86 | 12.86 | 12.86 | 12.845 | 500 |
| 1736530200 | 12.95625 | -0.24 | -1.81 | 12.9875 | 12.9875 | 12.95625 | 22 |
| 1736443800 | 13.195 | 0.02 | 0.14 | 13.195 | 13.195 | 13.195 | 0 |
| 1736357400 | 13.17625 | -0.16 | -1.16 | 13.185 | 13.185 | 13.1509 | 2176 |
| 1736271000 | 13.33125 | -0.1 | -0.75 | 13.33125 | 13.33125 | 13.33125 | 0 |
| 1736184600 | 13.4325 | 0.13 | 1.01 | 13.54 | 13.54 | 13.4325 | 547 |
| 1735925400 | 13.29875 | 0.05 | 0.40 | 13.315 | 13.315 | 13.29875 | 47 |
| 1735839000 | 13.24625 | -0.03 | -0.22 | 13.2525 | 13.2525 | 13.24625 | 59 |
| 1735666200 | 13.275 | 0.05 | 0.37 | 13.275 | 13.275 | 13.275 | 859 |
| 1735579800 | 13.22625 | -0.14 | -1.06 | 13.315 | 13.315 | 13.22625 | 16289 |
| 1735320600 | 13.3675 | 0 | 0.04 | 13.37 | 13.37 | 13.33 | 27153 |
| 1735061400 | 13.3625 | 0 | 0.00 | 13.3625 | 13.3625 | 13.3625 | 0 |
| 1734975000 | 13.3625 | 0.01 | 0.05 | 13.37 | 13.37 | 13.3625 | 6 |
| 1734715800 | 13.35625 | -0 | -0.01 | 13.2725 | 13.35625 | 13.2725 | 5250 |
| 1734629400 | 13.3575 | -0.2 | -1.48 | 13.3575 | 13.39 | 13.3575 | 3412 |
| 1734543000 | 13.55875 | 0 | 0.02 | 13.57 | 13.575 | 13.55875 | 3866 |
| 1734456600 | 13.55625 | -0.06 | -0.47 | 13.56 | 13.56 | 13.5325 | 11544 |
| 1734370200 | 13.62 | -0.03 | -0.21 | 13.62 | 13.62 | 13.62 | 0 |
| 1734111000 | 13.64875 | -0.05 | -0.38 | 13.705 | 13.705 | 13.64875 | 99 |
| 1734024600 | 13.70125 | -0.01 | -0.09 | 13.7 | 13.70125 | 13.7 | 4100 |
| 1733938200 | 13.71375 | 0.02 | 0.15 | 13.67 | 13.71375 | 13.665 | 23761 |
| 1733851800 | 13.69375 | -0.29 | -2.07 | 13.7325 | 13.7325 | 13.69375 | 11838 |
| 1733765400 | 13.9825 | 0.34 | 2.50 | 13.8775 | 13.9825 | 13.8775 | 18366 |
| 1733506200 | 13.64125 | -0.02 | -0.16 | 13.6975 | 13.6975 | 13.64125 | 1121 |
| 1733419800 | 13.6625 | 0.1 | 0.77 | 13.6625 | 13.6625 | 13.6625 | 0 |
| 1733333400 | 13.55875 | 0.04 | 0.33 | 13.5775 | 13.5775 | 13.545 | 1058 |
| 1733247000 | 13.51375 | 0.05 | 0.37 | 13.575 | 13.575 | 13.51375 | 20 |
| 1733160600 | 13.46375 | 0.02 | 0.18 | 13.46375 | 13.46375 | 13.46375 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
