Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 52.415 | -0.19 | -0.35 | 51.84 | 52.415 | 51.84 | 26209 |
| 1734629400 | 52.6 | -0.58 | -1.09 | 52.94 | 52.94 | 52.48 | 21052 |
| 1734543000 | 53.18 | -0.18 | -0.34 | 53.35 | 53.35 | 53.18 | 10058 |
| 1734456600 | 53.36 | -0.16 | -0.30 | 53.05 | 53.36 | 52.91 | 41570 |
| 1734370200 | 53.52 | 0.02 | 0.04 | 53.48 | 53.52 | 53.33 | 3033 |
| 1734111000 | 53.5 | -0.24 | -0.45 | 53.67 | 53.72 | 53.47 | 1698 |
| 1734024600 | 53.74 | -0.03 | -0.06 | 54.07 | 54.21 | 53.57 | 19606 |
| 1733938200 | 53.77 | 0.13 | 0.24 | 53.64 | 53.77 | 53.41 | 3149 |
| 1733851800 | 53.64 | -1.1 | -2.01 | 53.71 | 53.8 | 53.61 | 829 |
| 1733765400 | 54.74 | 1.3 | 2.42 | 54.29 | 54.96 | 54.21 | 30654 |
| 1733506200 | 53.445 | -0.06 | -0.11 | 53.69 | 53.84 | 53.445 | 2018 |
| 1733419800 | 53.505 | 0.25 | 0.46 | 53.37 | 53.52 | 53.26 | 7051 |
| 1733333400 | 53.26 | 0.3 | 0.57 | 53.24 | 53.32 | 53.09 | 4247 |
| 1733247000 | 52.96 | 0.17 | 0.32 | 53.28 | 53.28 | 52.52 | 5472 |
| 1733160600 | 52.79 | 0.07 | 0.14 | 52.69 | 52.83 | 52.66 | 9348 |
| 1732901400 | 52.715 | 0.35 | 0.67 | 52.33 | 52.715 | 52.19 | 2519 |
| 1732815000 | 52.365 | -0.65 | -1.22 | 52.36 | 52.4 | 52.34 | 9692 |
| 1732728600 | 53.01 | 0.31 | 0.59 | 52.92 | 53.01 | 52.6 | 582 |
| 1732642200 | 52.7 | -0.21 | -0.40 | 52.49 | 52.7 | 52.49 | 3338 |
| 1732555800 | 52.91 | 0.29 | 0.55 | 52.81 | 52.91 | 52.76 | 3751 |
| 1732296600 | 52.62 | -0.25 | -0.47 | 52.57 | 52.73 | 52.44 | 2268 |
| 1732210200 | 52.87 | 0.08 | 0.15 | 52.5 | 52.87 | 52.48 | 7165 |
| 1732123800 | 52.79 | -0.23 | -0.43 | 52.88 | 52.88 | 52.68 | 26071 |
| 1732037400 | 53.02 | -0.01 | -0.02 | 52.78 | 53.02 | 52.76 | 2136 |
| 1731951000 | 53.03 | 0.61 | 1.15 | 52.5 | 53.03 | 52.47 | 23695 |
| 1731691800 | 52.425 | -0.37 | -0.69 | 52.94 | 52.94 | 52.36 | 93 |
| 1731605400 | 52.79 | -0.09 | -0.17 | 52.37 | 52.79 | 52.25 | 876 |
| 1731519000 | 52.88 | -0.24 | -0.45 | 53.16 | 53.16 | 52.88 | 1829 |
| 1731432600 | 53.12 | -0.86 | -1.59 | 52.95 | 53.12 | 52.95 | 15881 |
| 1731346200 | 53.98 | -0.4 | -0.74 | 54.52 | 54.52 | 53.98 | 14741 |
| 1731087000 | 54.38 | -1.35 | -2.42 | 55.14 | 55.14 | 54.38 | 3898 |
| 1731000600 | 55.73 | 1.15 | 2.11 | 55.29 | 55.73 | 55.18 | 2610 |
| 1730914200 | 54.58 | -0.78 | -1.41 | 54.66 | 54.66 | 54.38 | 3722 |
| 1730827800 | 55.36 | 0.56 | 1.02 | 55.09 | 55.36 | 55.09 | 1763 |
| 1730741400 | 54.8 | 0.38 | 0.70 | 54.79 | 54.8 | 54.79 | 2205 |
| 1730482200 | 54.42 | 0.99 | 1.85 | 54.37 | 55.54 | 54.37 | 7688 |
| 1730395800 | 53.43 | -1.59 | -2.89 | 54.61 | 54.61 | 53.43 | 14666 |
| 1730309400 | 55.02 | -0.28 | -0.51 | 54.6 | 55.02 | 54.41 | 6535 |
| 1730223000 | 55.3 | -0.2 | -0.36 | 55.34 | 55.34 | 55 | 17151 |
| 1730136600 | 55.5 | 0.37 | 0.66 | 55.3 | 55.5 | 55.3 | 8451 |
| 1729873800 | 55.135 | 0.25 | 0.46 | 55.14 | 55.28 | 55.135 | 409 |
| 1729787400 | 54.885 | -0.26 | -0.46 | 55.28 | 55.28 | 54.885 | 1711 |
| 1729701000 | 55.14 | -0.28 | -0.51 | 55.42 | 55.42 | 55.14 | 108 |
| 1729614600 | 55.42 | -0.09 | -0.16 | 55.44 | 55.49 | 55.21 | 3619 |
| 1729528200 | 55.51 | -0.57 | -1.02 | 55.67 | 55.69 | 55.39 | 47530 |
| 1729269000 | 56.08 | 0.51 | 0.92 | 56.21 | 56.39 | 56.08 | 10896 |
| 1729182600 | 55.57 | -0.22 | -0.39 | 55.36 | 55.57 | 55.36 | 67 |
| 1729096200 | 55.79 | 0.17 | 0.31 | 55.39 | 55.79 | 55.39 | 2975 |
| 1729009800 | 55.62 | -0.8 | -1.42 | 55.87 | 55.99 | 55.62 | 5774 |
| 1728923400 | 56.42 | -0.19 | -0.33 | 56.22 | 56.54 | 56.22 | 6176 |
| 1728664200 | 56.605 | 0.52 | 0.93 | 55.93 | 56.605 | 55.92 | 11656 |
| 1728577800 | 56.085 | -0.3 | -0.52 | 56.01 | 56.21 | 55.84 | 24451 |
| 1728491400 | 56.38 | 0.23 | 0.41 | 55.71 | 56.38 | 55.62 | 16522 |
| 1728405000 | 56.15 | -1.42 | -2.46 | 55.73 | 56.46 | 55.73 | 6806 |
| 1728318600 | 57.565 | 0.57 | 1.01 | 57.7 | 57.73 | 57.49 | 44573 |
| 1728059400 | 56.99 | 0.21 | 0.36 | 57.29 | 57.29 | 56.99 | 1662 |
| 1727973000 | 56.785 | -0.39 | -0.68 | 57.48 | 57.48 | 56.6 | 959 |
| 1727886600 | 57.175 | 0.96 | 1.71 | 57.66 | 57.72 | 57.175 | 8353 |
| 1727800200 | 56.215 | -0.32 | -0.56 | 56.43 | 56.6 | 55.98 | 1268 |
| 1727713800 | 56.53 | -0.67 | -1.17 | 57.48 | 57.48 | 56.53 | 9961 |
| 1727454600 | 57.2 | 0.08 | 0.14 | 56.98 | 57.28 | 56.97 | 245 |
| 1727368200 | 57.12 | 1.6 | 2.88 | 56.95 | 57.26 | 56.79 | 2505 |
| 1727281800 | 55.52 | 0.01 | 0.02 | 55.12 | 55.52 | 55.12 | 4459 |
| 1727195400 | 55.51 | 1.44 | 2.65 | 55.02 | 55.51 | 55 | 3432 |
| 1727109000 | 54.075 | 0.61 | 1.14 | 54.1 | 54.1 | 53.98 | 4200 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
