Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738171800 | 100.465 | 0.16 | 0.15 | 100.29 | 100.595 | 100.29 | 1426 |
| 1738085400 | 100.31 | -0.01 | -0.00 | 100.31 | 100.31 | 100.31 | 48 |
| 1737999000 | 100.315 | 0.13 | 0.13 | 100.35 | 100.525 | 100.275 | 2869 |
| 1737739800 | 100.18 | 0.03 | 0.02 | 100.26 | 100.48 | 100.135 | 738 |
| 1737653400 | 100.155 | 0.13 | 0.12 | 100.32 | 100.32 | 100.105 | 1934 |
| 1737567000 | 100.03 | -0.21 | -0.20 | 100.03 | 100.03 | 100.03 | 584 |
| 1737480600 | 100.235 | 0 | 0.00 | 100.26 | 100.285 | 100.115 | 2237 |
| 1737394200 | 100.23 | 0.19 | 0.19 | 100.52 | 100.52 | 99.845 | 801 |
| 1737135000 | 100.04 | 0 | 0.00 | 100.04 | 100.04 | 100.04 | 0 |
| 1737048600 | 100.04 | 0.45 | 0.45 | 100.1 | 100.2 | 99.88 | 894 |
| 1736962200 | 99.59 | 0.28 | 0.28 | 99.58 | 99.735 | 99.58 | 77 |
| 1736875800 | 99.31 | -0.06 | -0.06 | 99.26 | 99.405 | 99.235 | 1034 |
| 1736789400 | 99.365 | -0.23 | -0.23 | 99.28 | 99.44 | 99.28 | 1599 |
| 1736530200 | 99.595 | -0.21 | -0.21 | 99.65 | 99.665 | 97.23 | 773 |
| 1736443800 | 99.8 | -0.01 | -0.01 | 99.8 | 99.8 | 99.8 | 929 |
| 1736357400 | 99.81 | -0.04 | -0.04 | 99.62 | 99.88 | 99.62 | 446 |
| 1736271000 | 99.85 | -0.03 | -0.03 | 99.85 | 99.85 | 99.85 | 107 |
| 1736184600 | 99.88 | -0.28 | -0.28 | 100.32 | 100.32 | 99.82 | 1790 |
| 1735925400 | 100.16 | 0.19 | 0.19 | 100.46 | 100.46 | 99.87 | 44 |
| 1735839000 | 99.97 | 0.03 | 0.03 | 99.79 | 100.325 | 99.79 | 4076 |
| 1735666200 | 99.945 | 0 | 0.00 | 99.945 | 99.945 | 99.945 | 0 |
| 1735579800 | 99.945 | 0.07 | 0.08 | 100.13 | 100.13 | 99.74 | 4216 |
| 1735320600 | 99.87 | 0.31 | 0.31 | 100.12 | 100.12 | 99.405 | 3234 |
| 1735061400 | 99.565 | -0.12 | -0.12 | 99.82 | 99.82 | 99.55 | 285 |
| 1734975000 | 99.685 | 0.02 | 0.02 | 99.88 | 99.88 | 99.55 | 1028 |
| 1734715800 | 99.665 | -0.02 | -0.02 | 99.665 | 99.665 | 99.665 | 0 |
| 1734629400 | 99.68 | -1.42 | -1.40 | 99.47 | 99.745 | 99.47 | 810 |
| 1734543000 | 101.1 | 0.02 | 0.01 | 101.22 | 101.325 | 100.93 | 802 |
| 1734456600 | 101.085 | -0.18 | -0.17 | 100.89 | 101.135 | 100.89 | 496 |
| 1734370200 | 101.26 | 0.07 | 0.06 | 101.3 | 101.3 | 100.96 | 169 |
| 1734111000 | 101.195 | -0.18 | -0.18 | 101.195 | 101.195 | 101.195 | 0 |
| 1734024600 | 101.375 | -0.06 | -0.06 | 101.79 | 101.79 | 101.23 | 2036 |
| 1733938200 | 101.435 | 0.31 | 0.30 | 101.44 | 101.51 | 101.085 | 2500 |
| 1733851800 | 101.13 | -0.01 | -0.01 | 101.31 | 101.31 | 101.055 | 638 |
| 1733765400 | 101.14 | 0.16 | 0.16 | 101.37 | 101.39 | 101.11 | 1274 |
| 1733506200 | 100.98 | -0.45 | -0.44 | 101.1 | 101.365 | 100.955 | 5498 |
| 1733419800 | 101.425 | 0.15 | 0.15 | 101.43 | 101.43 | 101.375 | 1611 |
| 1733333400 | 101.275 | 0.14 | 0.13 | 101.17 | 101.335 | 100.765 | 1137 |
| 1733247000 | 101.14 | 0.09 | 0.09 | 100.99 | 101.31 | 100.89 | 2458 |
| 1733160600 | 101.045 | -0.05 | -0.04 | 100.74 | 102.415 | 99.105 | 1982 |
| 1732901400 | 101.09 | 0.16 | 0.15 | 101.14 | 101.26 | 100.875 | 1030 |
| 1732815000 | 100.935 | 0.08 | 0.08 | 100.935 | 100.935 | 100.935 | 0 |
| 1732728600 | 100.855 | 0.11 | 0.10 | 100.53 | 100.98 | 100.53 | 10 |
| 1732642200 | 100.75 | 0.28 | 0.28 | 100.93 | 101.075 | 100.585 | 646 |
| 1732555800 | 100.47 | 0.21 | 0.21 | 100.27 | 100.8 | 100.265 | 1006 |
| 1732296600 | 100.26 | -0.19 | -0.19 | 100.14 | 100.515 | 100.14 | 10 |
| 1732210200 | 100.45 | -0.06 | -0.06 | 100.52 | 100.52 | 100.385 | 600 |
| 1732123800 | 100.51 | 0.12 | 0.11 | 100.44 | 100.575 | 100.31 | 1766 |
| 1732037400 | 100.395 | -0.04 | -0.03 | 100.53 | 100.665 | 100.335 | 879 |
| 1731951000 | 100.43 | 0.28 | 0.27 | 100.34 | 100.535 | 100.205 | 767 |
| 1731691800 | 100.155 | -0.26 | -0.25 | 100.155 | 100.155 | 100.155 | 0 |
| 1731605400 | 100.41 | 0.34 | 0.34 | 100.25 | 100.53 | 100.105 | 4208 |
| 1731519000 | 100.07 | -0.18 | -0.18 | 100.05 | 100.205 | 99.815 | 1017 |
| 1731432600 | 100.25 | -0.24 | -0.23 | 100.22 | 100.445 | 100.115 | 1220 |
| 1731346200 | 100.485 | 0.14 | 0.14 | 100.57 | 100.57 | 100.33 | 329 |
| 1731087000 | 100.34 | 0.09 | 0.08 | 100.44 | 100.67 | 100.25 | 20 |
| 1731000600 | 100.255 | 0.31 | 0.31 | 100.18 | 101.7 | 99.82 | 1853 |
| 1730914200 | 99.945 | -0.31 | -0.31 | 100.2 | 100.315 | 99.775 | 15497 |
| 1730827800 | 100.255 | -0.27 | -0.26 | 100.42 | 100.455 | 100.03 | 1949 |
| 1730741400 | 100.52 | 0.26 | 0.26 | 100.25 | 100.52 | 100.205 | 1698 |
| 1730482200 | 100.26 | 0.34 | 0.34 | 100.38 | 100.38 | 100.145 | 100 |
| 1730395800 | 99.92 | -0.1 | -0.10 | 100.2 | 100.255 | 99.89 | 716 |
| 1730309400 | 100.02 | 0.05 | 0.05 | 100.18 | 100.55 | 100.02 | 2767 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
