Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:52:30 | 51.45 | 401 | AT | 51.4 | 51.45 | Buy | 11.335 | 32 | LSE | |
| 14:45:23 | 51.48 | 731 | AT | 51.48 | 51.72 | Sell | 10.934 | 31 | LSE | |
| 14:45:23 | 51.48 | 376 | AT | 51.48 | 51.72 | Sell | 10.203 | 30 | LSE | |
| 14:25:05 | 51.78 | 2 | O | 51.79 | 52.11 | Sell | 9.827 | 29 | LSE | |
| 14:23:29 | 51.66 | 2 | O | 51.66 | 51.86 | Sell | 9.825 | 28 | LSE | |
| 14:14:20 | 51.23 | 2 | O | 51.26 | 51.58 | Sell | 9.823 | 27 | LSE | |
| 14:06:54 | 50.97 | 427 | AT | 50.71 | 50.97 | Buy | 9.821 | 26 | LSE | |
| 14:04:04 | 50.84 | 376 | AT | 50.68 | 50.84 | Buy | 9.394 | 25 | LSE | |
| 14:02:13 | 51.22 | 624 | AT | 51.04 | 51.22 | Buy | 9.018 | 24 | LSE | |
| 14:02:13 | 51.21 | 376 | AT | 51.04 | 51.21 | Buy | 8.394 | 23 | LSE | |
| 13:58:37 | 51.5 | 77 | O | 51.5 | 51.71 | Sell | 8.018 | 22 | LSE | |
| 13:58:36 | 51.5 | 176 | AT | 51.5 | 51.7 | Sell | 7.941 | 21 | LSE | |
| 13:58:34 | 51.5 | 105 | O | 51.5 | 51.7 | Sell | 7.765 | 20 | LSE | |
| 13:58:34 | 51.5 | 2 | O | 51.5 | 51.7 | Sell | 7.660 | 19 | LSE | |
| 13:58:33 | 51.5 | 55 | O | 51.5 | 51.7 | Sell | 7.658 | 18 | LSE | |
| 13:12:34 | 50.31 | 6 | O | 50.25 | 50.56 | Sell | 7.603 | 17 | LSE | |
| 12:32:59 | 49.87 | 521 | AT | 49.87 | 50.22 | Sell | 7.597 | 16 | LSE | |
| 12:25:57 | 50.11 | 824 | AT | 50.11 | 50.36 | Sell | 7.076 | 15 | LSE | |
| 12:25:57 | 50.11 | 376 | AT | 50.11 | 50.36 | Sell | 6.252 | 14 | LSE | |
| 11:21:06 | 49.81 | 376 | AT | 49.66 | 49.81 | Buy | 5.876 | 13 | LSE | |
| 11:16:25 | 49.34 | 1479 | AT | 49.34 | 49.71 | Sell | 5.500 | 12 | LSE | |
| 11:16:25 | 49.34 | 149 | AT | 49.34 | 49.71 | Sell | 4.021 | 11 | LSE | |
| 11:16:25 | 49.51 | 376 | AT | 49.51 | 49.71 | Sell | 3.872 | 10 | LSE | |
| 11:15:12 | 49.76 | 149 | AT | 49.76 | 50.13 | Sell | 3.496 | 9 | LSE | |
| 11:15:12 | 49.78 | 1438 | AT | 49.78 | 50.13 | Sell | 3.347 | 8 | LSE | |
| 11:15:12 | 49.79 | 376 | AT | 49.79 | 50.13 | Sell | 1.909 | 7 | LSE | |
| 11:13:38 | 50.62 | 287 | AT | 50.3 | 50.62 | Buy | 1.533 | 6 | LSE | |
| 11:07:27 | 49.89 | 376 | AT | 49.89 | 50.12 | Sell | 1.246 | 5 | LSE | |
| 11:01:14 | 49.66 | 376 | AT | 49.66 | 49.84 | Sell | 870 | 4 | LSE | |
| 11:01:14 | 49.7 | 295 | AT | 49.7 | 49.84 | Sell | 494 | 3 | LSE | |
| 10:39:56 | 51.0 | 70 | AT | 50.89 | 51.0 | Buy | 199 | 2 | LSE | |
| 09:00:10 | 50.86 | 129 | UT | 50.85 | 50.97 | 129 | 1 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
