Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732123800 | 19.088 | -0.17 | -0.86 | 19.252 | 19.252 | 19.088 | 523 |
| 1732037400 | 19.254 | -0.07 | -0.38 | 19.16 | 19.254 | 19.046 | 28309 |
| 1731951000 | 19.327 | 0.14 | 0.72 | 19.327 | 19.327 | 19.327 | 6082 |
| 1731691800 | 19.188 | -0.29 | -1.49 | 19.32 | 19.32 | 19.188 | 6514 |
| 1731605400 | 19.479 | 0.16 | 0.84 | 19.388 | 19.479 | 19.388 | 4388 |
| 1731519000 | 19.317 | -0.12 | -0.63 | 19.302 | 19.36 | 19.302 | 2049 |
| 1731432600 | 19.44 | -0.23 | -1.18 | 19.596 | 19.596 | 19.44 | 3981 |
| 1731346200 | 19.673 | 0.23 | 1.18 | 19.673 | 19.673 | 19.673 | 301 |
| 1731087000 | 19.443 | -0.13 | -0.66 | 19.584 | 19.586 | 19.443 | 4871 |
| 1731000600 | 19.573 | 0.05 | 0.28 | 19.53 | 19.622 | 19.522 | 5229 |
| 1730914200 | 19.519 | 0.3 | 1.58 | 19.642 | 19.642 | 19.492 | 4446 |
| 1730827800 | 19.216 | 0.15 | 0.76 | 19.158 | 19.216 | 19.158 | 581 |
| 1730741400 | 19.071 | -0.06 | -0.33 | 19.04 | 19.071 | 19.01 | 4211 |
| 1730482200 | 19.134 | 0.22 | 1.17 | 19.134 | 19.134 | 19.134 | 3616 |
| 1730395800 | 18.913 | -0.34 | -1.74 | 19.098 | 19.124 | 18.886 | 4328 |
| 1730309400 | 19.248 | 0.02 | 0.12 | 19.422 | 19.422 | 19.248 | 6666 |
| 1730223000 | 19.225 | 0.16 | 0.83 | 19.258 | 19.282 | 19.196 | 3691 |
| 1730136600 | 19.067 | 0.3 | 1.59 | 18.88 | 19.067 | 18.88 | 5302 |
| 1729873800 | 18.769 | 0.09 | 0.50 | 18.808 | 18.81 | 18.769 | 4007 |
| 1729787400 | 18.675 | 0.02 | 0.12 | 18.796 | 18.796 | 18.675 | 12499 |
| 1729701000 | 18.652 | -0.14 | -0.77 | 18.718 | 18.718 | 18.644 | 4499 |
| 1729614600 | 18.796 | -0.14 | -0.71 | 18.87 | 18.896 | 18.784 | 9156 |
| 1729528200 | 18.931 | -0.19 | -1.01 | 19.094 | 19.094 | 18.931 | 871 |
| 1729269000 | 19.124 | -0.11 | -0.57 | 19.162 | 19.162 | 19.124 | 605 |
| 1729182600 | 19.234 | 0.07 | 0.36 | 19.204 | 19.234 | 19.204 | 977 |
| 1729096200 | 19.165 | -0.01 | -0.04 | 19.076 | 19.165 | 19.076 | 300 |
| 1729009800 | 19.173 | -0.3 | -1.54 | 19.29 | 19.29 | 19.156 | 3273 |
| 1728923400 | 19.472 | 0.09 | 0.45 | 19.478 | 19.478 | 19.472 | 333 |
| 1728664200 | 19.384 | 0.18 | 0.94 | 19.384 | 19.384 | 19.384 | 64 |
| 1728577800 | 19.204 | -0.13 | -0.69 | 19.248 | 19.254 | 19.05 | 20352 |
| 1728491400 | 19.338 | 0.02 | 0.08 | 19.182 | 19.338 | 19.182 | 600 |
| 1728405000 | 19.322 | 0.06 | 0.31 | 19.316 | 19.322 | 19.3 | 487 |
| 1728318600 | 19.263 | -0.15 | -0.77 | 19.404 | 19.404 | 19.246 | 3948 |
| 1728059400 | 19.413 | 0.44 | 2.34 | 19.4 | 19.413 | 19.4 | 482 |
| 1727973000 | 18.97 | -0.02 | -0.09 | 19.02 | 19.022 | 18.872 | 11908 |
| 1727886600 | 18.988 | 0.22 | 1.15 | 18.61 | 18.988 | 18.61 | 4900 |
| 1727800200 | 18.772 | -0.01 | -0.05 | 18.966 | 18.998 | 18.772 | 4008 |
| 1727713800 | 18.782 | 0.08 | 0.43 | 18.754 | 18.782 | 18.754 | 476 |
| 1727454600 | 18.701 | -0.5 | -2.61 | 18.548 | 18.72 | 18.54 | 8818 |
| 1727368200 | 19.203 | 0.46 | 2.47 | 19.176 | 19.274 | 19.158 | 3636 |
| 1727281800 | 18.74 | 0.1 | 0.52 | 18.66 | 18.74 | 18.66 | 34565 |
| 1727195400 | 18.643 | -0.17 | -0.89 | 18.754 | 18.754 | 18.643 | 106 |
| 1727109000 | 18.811 | 0.11 | 0.58 | 18.818 | 18.818 | 18.811 | 1402 |
| 1726849800 | 18.702 | 0.23 | 1.22 | 18.702 | 18.702 | 18.702 | 292 |
| 1726763400 | 18.476 | 0.59 | 3.30 | 18.49 | 18.544 | 18.428 | 11961 |
| 1726677000 | 17.885 | -0.15 | -0.82 | 17.885 | 17.885 | 17.885 | 1 |
| 1726590600 | 18.033 | 0.07 | 0.40 | 18.033 | 18.033 | 18.033 | 26 |
| 1726504200 | 17.962 | 0.06 | 0.33 | 17.962 | 17.962 | 17.962 | 141 |
| 1726245000 | 17.903 | -0.12 | -0.65 | 17.903 | 17.903 | 17.903 | 8 |
| 1726158600 | 18.02 | 0.46 | 2.60 | 18.038 | 18.038 | 18.008 | 2607 |
| 1726072200 | 17.563 | -0.27 | -1.49 | 17.563 | 17.563 | 17.563 | 477 |
| 1725985800 | 17.828 | -0.23 | -1.25 | 18.062 | 18.062 | 17.81 | 3925 |
| 1725899400 | 18.054 | 0.44 | 2.50 | 18.054 | 18.054 | 18.054 | 909 |
| 1725640200 | 17.614 | -0.75 | -4.10 | 18.01 | 18.01 | 17.614 | 4999 |
| 1725553800 | 18.367 | -0.06 | -0.31 | 18.367 | 18.367 | 18.367 | 142 |
| 1725467400 | 18.424 | -0.49 | -2.56 | 18.452 | 18.452 | 18.424 | 785 |
| 1725381000 | 18.909 | -0.22 | -1.14 | 18.909 | 18.909 | 18.909 | 435 |
| 1725294600 | 19.127 | 0.08 | 0.44 | 19.127 | 19.127 | 19.127 | 280 |
| 1725035400 | 19.043 | 0.08 | 0.41 | 19.082 | 19.082 | 19.043 | 106 |
| 1724949000 | 18.965 | 0.14 | 0.76 | 18.965 | 18.965 | 18.965 | 17 |
| 1724862600 | 18.822 | 0.07 | 0.37 | 18.874 | 18.964 | 18.822 | 1071 |
| 1724776200 | 18.752 | -0.08 | -0.45 | 18.638 | 18.868 | 18.638 | 4656 |
| 1724430600 | 18.836 | 0.06 | 0.34 | 18.902 | 18.902 | 18.836 | 272 |
| 1724344200 | 18.772 | 0.1 | 0.53 | 18.802 | 18.802 | 18.772 | 192 |
| 1724257800 | 18.673 | 0.15 | 0.82 | 18.736 | 18.75 | 18.673 | 8630 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
