Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 9.2615 | 0.07 | 0.71 | 9.218 | 9.2615 | 9.207 | 2324 |
| 1732210200 | 9.196 | 0.03 | 0.31 | 9.191 | 9.196 | 9.128 | 2282 |
| 1732123800 | 9.1675 | -0.05 | -0.58 | 9.1675 | 9.1675 | 9.1675 | 0 |
| 1732037400 | 9.221 | 0.02 | 0.23 | 9.221 | 9.221 | 9.221 | 1164 |
| 1731951000 | 9.2 | 0.07 | 0.74 | 9.2 | 9.2 | 9.2 | 2702 |
| 1731691800 | 9.1325 | 0.02 | 0.18 | 9.144 | 9.146 | 9.1325 | 11513 |
| 1731605400 | 9.1165 | -0.01 | -0.11 | 9.119 | 9.119 | 9.1165 | 1 |
| 1731519000 | 9.1265 | -0.03 | -0.32 | 9.189 | 9.189 | 9.1265 | 2 |
| 1731432600 | 9.1555 | -0.13 | -1.37 | 9.162 | 9.185 | 9.153 | 103081 |
| 1731346200 | 9.283 | -0.03 | -0.27 | 9.283 | 9.283 | 9.283 | 237001 |
| 1731087000 | 9.308 | -0.18 | -1.93 | 9.382 | 9.382 | 9.308 | 2248 |
| 1731000600 | 9.4915 | 0.16 | 1.71 | 9.472 | 9.502 | 9.472 | 384 |
| 1730914200 | 9.332 | -0.09 | -0.96 | 9.43 | 9.433 | 9.332 | 87 |
| 1730827800 | 9.422 | 0.07 | 0.73 | 9.412 | 9.422 | 9.412 | 2 |
| 1730741400 | 9.3535 | 0.04 | 0.45 | 9.33 | 9.3535 | 9.33 | 16304 |
| 1730482200 | 9.3115 | 0.05 | 0.52 | 9.32 | 9.32 | 9.3059999 | 32622 |
| 1730395800 | 9.263 | 0 | 0.03 | 9.263 | 9.263 | 9.263 | 366 |
| 1730309400 | 9.2605 | -0.1 | -1.10 | 9.281 | 9.285 | 9.2605 | 17 |
| 1730223000 | 9.3635 | -0.03 | -0.37 | 9.3635 | 9.3635 | 9.3635 | 0 |
| 1730136600 | 9.398 | -0 | -0.04 | 9.363 | 9.398 | 9.3495 | 12001 |
| 1729873800 | 9.4019999 | 0.03 | 0.28 | 9.4019999 | 9.4019999 | 9.4019999 | 0 |
| 1729787400 | 9.376 | -0.07 | -0.76 | 9.376 | 9.376 | 9.376 | 0 |
| 1729701000 | 9.448 | 0.02 | 0.16 | 9.448 | 9.448 | 9.448 | 351 |
| 1729614600 | 9.433 | 0.02 | 0.18 | 9.388 | 9.433 | 9.388 | 3669 |
| 1729528200 | 9.416 | -0.11 | -1.19 | 9.416 | 9.416 | 9.416 | 5860 |
| 1729269000 | 9.5295 | 0.1 | 1.02 | 9.5295 | 9.5295 | 9.5295 | 475 |
| 1729182600 | 9.433 | -0.05 | -0.48 | 9.449 | 9.449 | 9.433 | 7560 |
| 1729096200 | 9.4785 | 0.14 | 1.47 | 9.421 | 9.4785 | 9.421 | 42 |
| 1729009800 | 9.3415 | -0.24 | -2.51 | 9.3415 | 9.3415 | 9.3415 | 0 |
| 1728923400 | 9.582 | -0.01 | -0.13 | 9.593 | 9.619 | 9.582 | 781 |
| 1728664200 | 9.5945 | 0.05 | 0.57 | 9.493 | 9.5945 | 9.493 | 11382 |
| 1728577800 | 9.5399999 | 0.03 | 0.27 | 9.4949999 | 9.5399999 | 9.4949999 | 872 |
| 1728491400 | 9.5145 | -0.03 | -0.28 | 9.5145 | 9.5145 | 9.5145 | 0 |
| 1728405000 | 9.5414999 | -0.26 | -2.70 | 9.557 | 9.557 | 9.5414999 | 589 |
| 1728318600 | 9.8059999 | 0.12 | 1.27 | 9.828 | 9.828 | 9.8059999 | 1091 |
| 1728059400 | 9.6835 | 0.05 | 0.51 | 9.74 | 9.74 | 9.6835 | 14109 |
| 1727973000 | 9.634 | 0.07 | 0.75 | 9.634 | 9.634 | 9.634 | 10400 |
| 1727886600 | 9.5625 | 0.2 | 2.11 | 9.5625 | 9.5625 | 9.5625 | 1861 |
| 1727800200 | 9.365 | 0.06 | 0.66 | 9.342 | 9.365 | 9.342 | 9939 |
| 1727713800 | 9.3035 | -0.12 | -1.29 | 9.397 | 9.397 | 9.3035 | 24000 |
| 1727454600 | 9.4255 | 0.04 | 0.46 | 9.43 | 9.43 | 9.413 | 4316 |
| 1727368200 | 9.3825 | 0.26 | 2.88 | 9.284 | 9.3825 | 9.284 | 5156 |
| 1727281800 | 9.1195 | 0.02 | 0.20 | 9.098 | 9.1195 | 9.098 | 1 |
| 1727195400 | 9.101 | 0.24 | 2.71 | 9.101 | 9.101 | 9.101 | 0 |
| 1727109000 | 8.861 | 0.06 | 0.73 | 8.861 | 8.861 | 8.861 | 1362 |
| 1726849800 | 8.7965 | 0.01 | 0.08 | 8.7965 | 8.7965 | 8.7965 | 2724 |
| 1726763400 | 8.7895 | 0.11 | 1.30 | 8.7895 | 8.7895 | 8.7895 | 0 |
| 1726677000 | 8.677 | -0.07 | -0.84 | 8.734 | 8.7579999 | 8.677 | 15 |
| 1726590600 | 8.7505 | 0.07 | 0.79 | 8.7505 | 8.7505 | 8.7505 | 0 |
| 1726504200 | 8.682 | -0.04 | -0.49 | 8.73 | 8.73 | 8.682 | 1036 |
| 1726245000 | 8.725 | 0.03 | 0.33 | 8.725 | 8.725 | 8.725 | 0 |
| 1726158600 | 8.696 | 0.11 | 1.24 | 8.752 | 8.752 | 8.696 | 2388 |
| 1726072200 | 8.5894999 | 0.02 | 0.25 | 8.5894999 | 8.5894999 | 8.5894999 | 0 |
| 1725985800 | 8.5685 | -0.03 | -0.30 | 8.56 | 8.589 | 8.56 | 1203 |
| 1725899400 | 8.594 | 0.09 | 1.05 | 8.561 | 8.594 | 8.561 | 9 |
| 1725640200 | 8.505 | -0.13 | -1.51 | 8.608 | 8.608 | 8.505 | 5854 |
| 1725553800 | 8.635 | -0.03 | -0.29 | 8.635 | 8.635 | 8.635 | 10713 |
| 1725467400 | 8.6605 | -0.06 | -0.71 | 8.6489999 | 8.6605 | 8.648 | 411 |
| 1725381000 | 8.7225 | -0.09 | -0.98 | 8.805 | 8.805 | 8.7225 | 7023 |
| 1725294600 | 8.809 | -0.02 | -0.25 | 8.809 | 8.809 | 8.809 | 13188 |
| 1725035400 | 8.831 | -0.01 | -0.09 | 8.863 | 8.863 | 8.831 | 1 |
| 1724949000 | 8.839 | 0.08 | 0.90 | 8.831 | 8.839 | 8.831 | 494 |
| 1724862600 | 8.7605 | -0.02 | -0.18 | 8.8 | 8.8 | 8.7605 | 387 |
| 1724776200 | 8.7765 | -0.11 | -1.22 | 8.7765 | 8.7765 | 8.7765 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
