Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Longboat Energy Plc | LBE | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,875 | 5,04% | 18,25 | 10:06:07 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,375 | 17,375 | 18,50 | 17,375 |
| Industriesektor |
|---|
| OIL & GAS PRODUCERS |
LBE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,75 | 18,50 | 16,25 | 16,98 | 287.219 | 1,50 | 8,96% |
| 1 Monat | 21,50 | 22,50 | 16,25 | 17,70 | 316.478 | -3,25 | -15,12% |
| 3 Monate | 18,75 | 24,75 | 16,25 | 19,36 | 192.128 | -0,50 | -2,67% |
| 6 Monate | 16,25 | 24,75 | 16,25 | 19,28 | 192.995 | 2,00 | 12,31% |
| 1 Jahr | 14,00 | 33,00 | 14,00 | 21,80 | 416.978 | 4,25 | 30,36% |
| 3 Jahre | 82,50 | 91,50 | 8,25 | 27,87 | 307.542 | -64,25 | -77,88% |
| 5 Jahre | 102,50 | 132,00 | 8,25 | 33,02 | 225.689 | -84,25 | -82,20% |
LBE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | 17,375 | 0,63 | 3,73% | 16,50 | 17,50 | 16,50 | 729.638 |
| 26 Apr 2024 | 16,75 | 0,50 | 3,08% | 16,25 | 16,75 | 16,25 | 214.532 |
| 25 Apr 2024 | 16,25 | -0,25 | -1,52% | 16,50 | 16,50 | 16,25 | 109.393 |
| 24 Apr 2024 | 16,50 | -0,25 | -1,49% | 16,75 | 16,75 | 16,50 | 306.729 |
| 23 Apr 2024 | 16,75 | 0,00 | 0,00% | 16,75 | 16,75 | 16,75 | 75.801 |
| 22 Apr 2024 | 16,75 | 0,00 | 0,00% | 16,75 | 16,75 | 16,75 | 137.265 |
| 19 Apr 2024 | 16,75 | 0,00 | 0,00% | 16,75 | 16,75 | 16,75 | 83.000 |
| 18 Apr 2024 | 16,75 | 0,00 | 0,00% | 16,75 | 16,75 | 16,75 | 194.799 |
| 17 Apr 2024 | 16,75 | 0,00 | 0,00% | 16,75 | 16,75 | 16,75 | 44.475 |
| 16 Apr 2024 | 16,75 | -0,25 | -1,47% | 17,00 | 17,00 | 16,75 | 95.191 |
| 15 Apr 2024 | 17,00 | 0,00 | 0,00% | 17,00 | 17,00 | 16,625 | 1.079.428 |
| 12 Apr 2024 | 17,00 | -0,50 | -2,86% | 17,50 | 17,50 | 17,00 | 1.000.427 |
| 11 Apr 2024 | 17,50 | -5,00 | -22,22% | 21,00 | 21,00 | 16,50 | 1.453.133 |
| 10 Apr 2024 | 22,50 | 0,25 | 1,12% | 22,25 | 22,50 | 22,25 | 35.447 |
| 09 Apr 2024 | 22,25 | 0,75 | 3,49% | 21,75 | 22,25 | 21,50 | 183.718 |
| 08 Apr 2024 | 21,50 | 0,00 | 0,00% | 21,75 | 21,75 | 21,25 | 108.021 |
| 05 Apr 2024 | 21,50 | 0,00 | 0,00% | 21,75 | 21,75 | 21,50 | 35.005 |
| 04 Apr 2024 | 21,50 | 0,00 | 0,00% | 21,75 | 21,75 | 21,50 | 54.399 |
| 03 Apr 2024 | 21,50 | -0,50 | -2,27% | 22,00 | 22,00 | 21,50 | 192.594 |
| 02 Apr 2024 | 22,00 | 0,50 | 2,33% | 21,50 | 22,00 | 21,50 | 196.562 |
