ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
8,414
0,053
(0,63%)
Geschlossen 08 August 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17230482008.3610.22.498.3618.3618.3610
17229618008.1580.020.278.1588.1588.1580
17228754008.1359999-0.18-2.198.13599998.13599998.13599990
17226162008.318-0.44-5.038.66499998.678.16553
17225298008.7585-0.4-4.398.75858.75858.75850
17224434009.1610.151.689.1619.1619.1610
17223570009.0094999-0.11-1.239.00949999.00949999.00949990
17222706009.122-0.04-0.419.1229.1229.1220
17220114009.15950.010.159.15959.15959.15950
17219250009.146-0.14-1.549.1469.1469.1460
17218386009.2895-0.11-1.199.28959.28959.28950
17217522009.40100.049.4019.4019.4010
17216658009.3970.060.659.3979.3979.397130
17214066009.336-0.26-2.679.3369.3369.3360
17213202009.592-0.12-1.249.759.88449999.54351
17212338009.712-0.11-1.099.7129.7129.7120
17211474009.81950.050.549.81959.81959.81950
17210610009.7665-0-0.049.8699.9449.60756
17208018009.770.151.529.779.779.770
17207154009.62350.232.429.429.7959.36252
17206290009.3960.121.339.3969.3969.3960
17205426009.273-0.07-0.729.3589.47899999.173516
17204562009.340.11.139.349.349.340
17201970009.23550.030.319.23559.23559.23550
17201106009.207-0.04-0.419.2759.35399999.0885500
17200242009.24499990.151.629.24499999.24499999.24499990
17199378009.09750.091.019.09759.09759.09750
17198514009.0065-0.14-1.489.00659.00659.00650
17195922009.14150.070.809.14159.14159.14150
17195058009.0690.010.109.0699.0699.0690
17194194009.060.010.149.069.069.060
17193330009.047-0.16-1.719.0479.0479.0470
17192466009.2040.11.069.2049.2049.2040
17189874009.1075-0.13-1.379.10759.10759.10750
17189010009.2340.010.089.2349.2349.2340
17188146009.2265-0.05-0.559.22659.22659.22650
17187282009.27750.11.129.27759.27759.27750
17186418009.1745-0-0.049.17459.17459.17450
17183826009.178-0.13-1.449.2689.3478.97710
17182962009.3125-0.16-1.729.31259.31259.31250
17182098009.47550.252.729.47559.47559.47550
17181234009.225-0.06-0.669.2259.2259.2250
17180370009.28650.040.409.28659.28659.28650
17177778009.2495-0.11-1.189.24959.24959.24950
17176914009.35950.040.429.35959.35959.35950
17176050009.32049990.090.989.32049999.32049999.32049990
17175186009.23-0.13-1.399.2799.2799.2287
17174322009.36050.141.499.36059.36059.36050
17171730009.2235-0.14-1.509.22359.22359.22350
17170866009.3640.161.749.3649.3649.3640
17170002009.2035-0.26-2.749.20359.20359.20350
17169138009.46299990.020.239.46299999.46299999.46299990
17165682009.4415-0.05-0.509.44159.44159.44150
17164818009.4885-0.01-0.109.48859.48859.48850
17163954009.498-0.01-0.159.4989.4989.4980
17163090009.512-0.09-0.959.5129.5129.5120
17162226009.6030.090.989.6039.6039.6030
17159634009.5094999-0.04-0.469.5719.619.465510
17158770009.553-0.1-1.039.5539.5539.5530
17157906009.651999900.039.65199999.65199999.65199990
17157042009.64899990.141.499.64899999.64899999.64899990
17156178009.507-0.01-0.079.569.62759.44320
17153586009.51350.050.589.51359.51359.51350
17152722009.4585-0.02-0.219.45859.45859.45850
17151858009.4785-0.03-0.289.47859.47859.47850

Kürzlich von Ihnen besucht

Delayed Upgrade Clock