L&g Opt Tech Historische Daten - LAZR | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738690200	8.8859999	0.05	0.61	8.8859999	8.8859999	8.8859999	0
1738603800	8.832	-0.18	-2.01	8.832	8.832	8.832	0
1738344600	9.013	0.06	0.70	9.013	9.013	9.013	0
1738258200	8.9505	0.13	1.50	8.9505	8.9505	8.9505	0
1738171800	8.818	0.07	0.80	8.818	8.818	8.818	0
1738085400	8.748	-0.05	-0.58	8.748	8.748	8.748	0
1737999000	8.799	-0.45	-4.87	8.799	8.799	8.799	0
1737739800	9.2495	0.15	1.65	9.2495	9.2495	9.2495	0
1737653400	9.099	-0.05	-0.55	9.052	9.1755	8.9629999	100
1737567000	9.1495	0.1	1.10	9.1495	9.1495	9.1495	0
1737480600	9.05	0.08	0.93	9.05	9.05	9.05	0
1737394200	8.9665	0.12	1.40	8.908	9.1425	8.6835	84
1737135000	8.843	0.15	1.70	8.843	8.843	8.843	0
1737048600	8.6954999	0.11	1.23	8.6954999	8.6954999	8.6954999	0
1736962200	8.5894999	0.13	1.49	8.65	8.65	8.5894999	32
1736875800	8.4629999	0.16	1.93	8.4629999	8.4629999	8.4629999	0
1736789400	8.3025	-0.15	-1.73	8.3025	8.3025	8.3025	0
1736530200	8.4484999	-0.1	-1.12	8.4484999	8.4484999	8.4484999	0
1736443800	8.5445	-0.07	-0.80	8.5445	8.5445	8.5445	0
1736357400	8.613	-0.2	-2.25	8.613	8.613	8.613	0
1736271000	8.8115	-0	-0.03	8.905	9.033	8.6855	20
1736184600	8.8145	0.25	2.86	8.8145	8.8145	8.8145	0
1735925400	8.5695	-0.01	-0.11	8.5695	8.5695	8.5695	0
1735839000	8.579	0.1	1.20	8.579	8.579	8.579	0
1735666200	8.477	0	0.00	8.477	8.477	8.477	0
1735579800	8.477	-0.11	-1.33	8.477	8.477	8.477	0
1735320600	8.591	0.07	0.77	8.591	8.591	8.591	0
1735061400	8.5254999	0	0.00	8.5254999	8.5254999	8.5254999	0
1734975000	8.5254999	-0.09	-1.04	8.476	8.5695	8.474	20
1734715800	8.615	0.05	0.55	8.615	8.615	8.615	0
1734629400	8.568	-0.33	-3.70	8.568	8.568	8.568	0
1734543000	8.897	0.06	0.68	8.897	8.897	8.897	0
1734456600	8.8364999	-0.11	-1.24	8.8364999	8.8364999	8.8364999	0
1734370200	8.9475	0.05	0.53	8.987	8.987	8.817	20
1734111000	8.9	-0.08	-0.84	8.9	8.9	8.9	0
1734024600	8.9755	0.01	0.11	8.9755	8.9755	8.9755	0
1733938200	8.9655	0	0.04	8.9655	8.9655	8.9655	0
1733851800	8.9614999	0.01	0.12	8.9614999	8.9614999	8.9614999	0
1733765400	8.9505	0.13	1.46	8.969	9.102	8.7625	101
1733506200	8.8215	0.01	0.14	8.8215	8.8215	8.8215	0
1733419800	8.8095	-0.06	-0.67	8.8095	8.8095	8.8095	0
1733333400	8.869	0.11	1.24	8.869	8.869	8.869	0
1733247000	8.7605	0.01	0.06	8.694	8.796	8.694	100
1733160600	8.7555	0.05	0.55	8.7555	8.7555	8.7555	0
1732901400	8.7075	0.06	0.69	8.7075	8.7075	8.7075	0
1732815000	8.6475	0.11	1.29	8.6475	8.6475	8.6475	0
1732728600	8.5375	-0.1	-1.19	8.5375	8.5375	8.5375	0
1732642200	8.64	-0.14	-1.61	8.64	8.64	8.64	0
1732555800	8.7815	0.2	2.32	8.7815	8.7815	8.7815	0
1732296600	8.5825	0.01	0.12	8.5825	8.5825	8.5825	0
1732210200	8.5725	0.16	1.89	8.56	8.5734999	8.497	1
1732123800	8.4135	-0.14	-1.67	8.4135	8.4135	8.4135	0
1732037400	8.5565	0.02	0.25	8.5565	8.5565	8.5565	0
1731951000	8.5355	-0.04	-0.41	8.5355	8.5355	8.5355	0
1731691800	8.5704999	-0.18	-2.00	8.656	8.7475	8.465	14
1731605400	8.7455	-0.07	-0.83	8.7455	8.7455	8.7455	0
1731519000	8.8185	-0.12	-1.31	8.8185	8.8185	8.8185	0
1731432600	8.9355	-0.19	-2.11	8.9355	8.9355	8.9355	0
1731346200	9.1285	0.12	1.29	9.1285	9.1285	9.1285	0
1731087000	9.012	-0.02	-0.18	9.1	9.2355	8.9045	22
1731000600	9.0285	0.21	2.39	9.0285	9.0285	9.0285	0
1730914200	8.818	0.13	1.48	8.818	8.818	8.818	0
1730827800	8.689	0.03	0.36	8.689	8.689	8.689	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen