3x China Tech (KWE3) Chart - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

3x China Tech (KWE3)

23,9975

-0,8225

(-3,31%)

Geschlossen 31 März 5:30PM

Verzögert um 15 Minuten

Upgrade auf Echtzeit

ADVFN

Bereit zum Loslegen!

Nachrichten

TSM3 Nachrichten

Newswire

PreisGrößeTypZeit

2,277	1.453	AT	17:25:35
2,27	50	AT	17:25:18
2,246	100	O	17:17:40
2,24	1.516	AT	17:14:49
2,24	500	AT	17:13:05
2,243	500	AT	17:13:04
2,306	5	O	17:09:47
2,241	100	O	17:08:18
2,232	30	AT	16:52:31
2,237	29	AT	16:40:14
2,233	53	O	16:38:02
2,205	10	O	16:25:31
2,188	10	O	16:25:21
2,204	5	AT	16:01:59
2,20	5	AT	16:01:41
2,18	20	O	15:58:08
2,147	12.460	AT	15:54:55
2,161	1.620	AT	15:54:55
2,165	1.620	AT	15:54:55
2,204	1	O	15:36:36
2,187	49	O	15:35:30
2,188	1	O	15:35:03
2,141	18	O	15:28:01
2,126	199	AT	15:26:23
2,126	801	AT	15:26:16
2,134	71	O	15:23:56
2,144	1	AT	15:22:05
2,154	611	AT	15:16:24
2,163	10	AT	15:05:14
2,174	300	AT	15:03:37
2,185	250	AT	15:02:50
2,146	1	O	13:46:16
2,232	6	O	13:11:11
2,156	556	O	13:10:02
2,187	20	O	12:57:46
2,232	29	O	12:55:31
2,168	306	AT	12:32:12
2,168	79	AT	12:32:12
2,168	14	O	12:06:33
2,181	19	O	11:58:24
2,19	3	O	11:23:37
2,19	787	AT	11:12:39
2,19	1.570	AT	11:12:39
2,159	860	O	11:10:57
2,178	140	O	11:09:36
2,178	5	O	11:00:41
2,184	3	O	10:59:48
2,20	1.133	AT	10:30:00
2,20	430	AT	10:30:00
2,20	437	AT	10:28:54

Trades

Upgraden auf Realtime

Exchange Traded Funds

Evrim Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [18:54:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:54:23] Language: en-US
OKAY: [18:54:23] Cookies are enabled
OKAY: [18:54:23] Browser supports RequestAnimationFrame
OKAY: [18:54:23] Browser supports the WebScoket API
INFO: [18:54:23] Starting session (chartApp) for guest
INFO: [18:54:23] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [18:54:23] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = dpafx,dpreg,prnede,tmfde,eqs_reg_de,eqs_non_de
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AKWE3
- feedSymbol = L%5EKWE3
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:54:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:54:23] Streamer WS Hostname: e80120932802
INFO: [18:54:23] Starting Charts App Panel
INFO: [18:54:23] [START]: Symbol loook up for L^KWE3
INFO: [18:54:23] [FINSH]: Symbol loook up for L^KWE3
INFO: [18:54:24] lo-streamer/1/dist-swarm
INFO: [18:54:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:54:23] Language: en-US
OKAY: [18:54:23] Cookies are enabled
OKAY: [18:54:23] Browser supports RequestAnimationFrame
OKAY: [18:54:23] Browser supports the WebScoket API
INFO: [18:54:23] Starting session (chartApp) for guest
INFO: [18:54:23] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [18:54:23] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = dpafx,dpreg,prnede,tmfde,eqs_reg_de,eqs_non_de
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AKWE3
- feedSymbol = L%5EKWE3
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:54:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:54:23] Streamer WS Hostname: e80120932802
INFO: [18:54:23] Starting Charts App Panel
INFO: [18:54:23] [START]: Symbol loook up for L^KWE3
INFO: [18:54:23] [FINSH]: Symbol loook up for L^KWE3
INFO: [18:54:24] lo-streamer/1/dist-swarm