Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Csi China Gbp | KWBP | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,846 | 12,734 | 13,085 | 12,901 | 12,626 |
KWBP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
KWBP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 12,626 | 0,63 | 5,27% | 12,426 | 12,919 | 11,125 | 7.216 |
01 Mai 2024 | 11,994 | 0,02 | 0,15% | 12,08 | 12,08 | 11,994 | 2.869 |
30 Apr 2024 | 11,976 | -0,19 | -1,53% | 12,19 | 12,646 | 11,365 | 7.730 |
29 Apr 2024 | 12,162 | -0,09 | -0,75% | 12,162 | 12,162 | 12,162 | 4.902 |
26 Apr 2024 | 12,254 | 0,39 | 3,24% | 12,30 | 12,814 | 12,244 | 43.268 |
25 Apr 2024 | 11,869 | -0,06 | -0,54% | 11,869 | 11,869 | 11,869 | 1.074 |
24 Apr 2024 | 11,933 | 0,26 | 2,26% | 11,933 | 11,933 | 11,933 | 6.837 |
23 Apr 2024 | 11,669 | 0,28 | 2,48% | 11,65 | 12,48 | 11,183 | 7.374 |
22 Apr 2024 | 11,387 | 0,32 | 2,90% | 11,387 | 11,387 | 11,387 | 1.064 |
19 Apr 2024 | 11,066 | -0,05 | -0,48% | 10,96 | 12,151 | 10,815 | 13.035 |
18 Apr 2024 | 11,119 | 0,16 | 1,50% | 10,986 | 12,212 | 10,865 | 3.608 |
17 Apr 2024 | 10,955 | -0,06 | -0,54% | 10,955 | 10,955 | 10,955 | 7.118 |
16 Apr 2024 | 11,015 | -0,25 | -2,19% | 11,12 | 11,12 | 10,908 | 16.819 |
15 Apr 2024 | 11,262 | -0,08 | -0,71% | 11,262 | 11,262 | 11,262 | 1.593 |
12 Apr 2024 | 11,342 | -0,25 | -2,17% | 11,284 | 11,342 | 11,278 | 14.563 |
11 Apr 2024 | 11,593 | 0,15 | 1,34% | 11,652 | 12,464 | 11,221 | 6.725 |
10 Apr 2024 | 11,44 | 0,06 | 0,57% | 11,496 | 11,496 | 11,434 | 889 |
09 Apr 2024 | 11,375 | 0,03 | 0,26% | 11,296 | 11,381 | 11,296 | 663 |
08 Apr 2024 | 11,345 | 0,10 | 0,92% | 11,345 | 11,345 | 11,345 | 6.377 |
05 Apr 2024 | 11,242 | -0,10 | -0,86% | 11,242 | 11,242 | 11,242 | 6.514 |
04 Apr 2024 | 11,34 | 0,08 | 0,71% | 11,434 | 12,378 | 10,928 | 1.824 |
03 Apr 2024 | 11,26 | -0,19 | -1,69% | 11,368 | 11,43 | 10,849 | 6.314 |