Gx Agtechinnov Historische Daten - KROG | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Gx Agtechinnov (KROG)

7,074

0,00

( 0,00% )

Aktualisiert: 11:35:54

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737567000	7.074	0.03	0.47	7.102	7.102	7.059	200
1737480600	7.041	0.02	0.25	7.041	7.041	7.041	5
1737394200	7.0235	-0	-0.06	7.0235	7.0235	7.0235	0
1737135000	7.0275	0.15	2.13	7.028	7.035	6.9955	13
1737048600	6.881	0.02	0.23	6.881	6.881	6.881	0
1736962200	6.865	0.03	0.46	6.917	6.917	6.8645	44
1736875800	6.8335	0.02	0.32	6.8335	6.8335	6.8335	71
1736789400	6.812	0.23	3.54	6.673	6.812	6.5315	116
1736530200	6.579	-0.02	-0.26	6.604	6.604	6.5645	59
1736443800	6.596	0.02	0.28	6.596	6.596	6.596	0
1736357400	6.5775	-0	-0.04	6.594	6.594	6.562	368
1736271000	6.58	-0.04	-0.57	6.58	6.58	6.58	0
1736184600	6.618	0.03	0.39	6.618	6.618	6.618	0
1735925400	6.5925	-0.06	-0.86	6.5925	6.5925	6.5925	0
1735839000	6.6495	0.16	2.53	6.696	6.696	6.649	154
1735666200	6.4855	-0	-0.04	6.5	6.5	6.4565	10
1735579800	6.488	-0.04	-0.54	6.357	6.5145	6.357	183
1735320600	6.5235	0.07	1.04	6.593	6.593	6.5155	132
1735061400	6.4565	0	0.00	6.4565	6.4565	6.4565	0
1734975000	6.4565	-0.07	-1.06	6.4565	6.4565	6.4565	0
1734715800	6.5255	0.04	0.69	6.5255	6.5255	6.5255	0
1734629400	6.4805	-0.15	-2.30	6.5199999	6.5199999	6.4505	65
1734543000	6.633	0.02	0.23	6.633	6.633	6.633	0
1734456600	6.6175	-0.11	-1.57	6.614	6.6715	6.6105	7
1734370200	6.723	-0.06	-0.91	6.723	6.723	6.723	0
1734111000	6.7845	-0.01	-0.18	6.7845	6.7845	6.7845	0
1734024600	6.7965	-0.02	-0.26	6.7965	6.7965	6.7965	0
1733938200	6.814	0.05	0.77	6.814	6.814	6.691	210
1733851800	6.762	0	0.00	6.762	6.762	6.762	0
1733765400	6.762	0	0.00	6.762	6.762	6.762	45
1733506200	6.762	-0.05	-0.72	6.762	6.762	6.762	7
1733419800	6.811	-0.09	-1.25	6.811	6.811	6.811	0
1733333400	6.897	-0.08	-1.20	6.897	6.897	6.897	0
1733247000	6.9805	0.02	0.35	6.9805	6.9805	6.9805	0
1733160600	6.9565	-0	-0.04	6.99	6.99	6.9555	43
1732901400	6.959	-0	-0.04	6.959	6.959	6.959	0
1732815000	6.962	-0.01	-0.10	6.962	6.962	6.962	0
1732728600	6.969	-0.01	-0.19	6.999	6.999	6.964	269
1732642200	6.9825	-0.04	-0.51	6.989	6.989	6.9595	424
1732555800	7.0185	0.13	1.81	6.93	7.028	6.825	31
1732296600	6.8935	0.09	1.38	6.8935	6.8935	6.8935	0
1732210200	6.7995	0.25	3.76	6.7995	6.7995	6.7995	0
1732123800	6.553	-0.04	-0.65	6.554	6.589	6.455	684
1732037400	6.596	0.03	0.47	6.596	6.596	6.596	0
1731951000	6.565	-0	-0.06	6.591	6.591	6.558	7
1731691800	6.569	-0.01	-0.21	6.582	6.586	6.4615	765
1731605400	6.583	0.03	0.53	6.583	6.583	6.583	0
1731519000	6.5485	-0	-0.02	6.5485	6.5485	6.5485	0
1731432600	6.5495	-0.08	-1.21	6.5495	6.5495	6.5495	0
1731346200	6.6295	-0.01	-0.15	6.6295	6.6295	6.6295	0
1731087000	6.6395	-0.07	-1.07	6.66	6.6945	6.505	38
1731000600	6.7115	-0.08	-1.19	6.7115	6.7115	6.7115	0
1730914200	6.7925	0.13	1.91	6.7925	6.7925	6.7925	0
1730827800	6.665	-0.04	-0.60	6.665	6.665	6.665	0
1730741400	6.705	-0.01	-0.12	6.705	6.705	6.705	0
1730482200	6.713	0	0.05	6.707	6.713	6.6755	128
1730395800	6.7095	0.03	0.46	6.7095	6.7095	6.7095	0
1730309400	6.6785	0.02	0.32	6.6785	6.6785	6.6785	0
1730223000	6.657	-0.05	-0.71	6.657	6.657	6.657	0
1730136600	6.7045	0.02	0.33	6.7045	6.7045	6.7045	0
1729873800	6.6825	0.09	1.31	6.6825	6.6825	6.6825	0
1729787400	6.596	-0.02	-0.23	6.596	6.596	6.596	0
1729701000	6.611	0	0.07	6.611	6.611	6.611	0

Piper Jaffray Companies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen