Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727368200 | 6.6325 | 0.11 | 1.73 | 6.6325 | 6.6325 | 6.6325 | 0 |
| 1727281800 | 6.5195 | -0.03 | -0.39 | 6.535 | 6.535 | 6.5085 | 1405 |
| 1727195400 | 6.545 | 0.04 | 0.66 | 6.545 | 6.545 | 6.545 | 0 |
| 1727109000 | 6.502 | 0.02 | 0.26 | 6.539 | 6.539 | 6.502 | 39 |
| 1726849800 | 6.485 | -0.07 | -1.09 | 6.485 | 6.485 | 6.485 | 5 |
| 1726763400 | 6.5565 | 0.1 | 1.54 | 6.5565 | 6.5565 | 6.5565 | 0 |
| 1726677000 | 6.457 | 0 | 0.02 | 6.457 | 6.457 | 6.457 | 0 |
| 1726590600 | 6.4555 | 0.07 | 1.03 | 6.4555 | 6.4555 | 6.4555 | 0 |
| 1726504200 | 6.39 | -0.02 | -0.30 | 6.39 | 6.39 | 6.39 | 0 |
| 1726245000 | 6.4095 | 0.04 | 0.56 | 6.4095 | 6.4095 | 6.4095 | 0 |
| 1726158600 | 6.374 | 0.04 | 0.69 | 6.374 | 6.374 | 6.374 | 0 |
| 1726072200 | 6.3305 | -0.05 | -0.71 | 6.3305 | 6.3305 | 6.3305 | 0 |
| 1725985800 | 6.3755 | -0.05 | -0.80 | 6.401 | 6.46 | 6.2945 | 15 |
| 1725899400 | 6.4269999 | 0.09 | 1.44 | 6.452 | 6.452 | 6.4265 | 16 |
| 1725640200 | 6.3355 | -0.08 | -1.32 | 6.3355 | 6.3355 | 6.3355 | 0 |
| 1725553800 | 6.42 | 0 | 0.02 | 6.42 | 6.42 | 6.42 | 100 |
| 1725467400 | 6.4185 | 0.03 | 0.45 | 6.4185 | 6.4185 | 6.4185 | 0 |
| 1725381000 | 6.3895 | -0.07 | -1.14 | 6.3895 | 6.3895 | 6.3895 | 0 |
| 1725294600 | 6.463 | 0.01 | 0.21 | 6.463 | 6.463 | 6.463 | 460 |
| 1725035400 | 6.4494999 | -0.02 | -0.29 | 6.4494999 | 6.4494999 | 6.4494999 | 0 |
| 1724949000 | 6.4685 | 0.07 | 1.13 | 6.4189999 | 6.476 | 6.3275 | 839 |
| 1724862600 | 6.396 | 0.02 | 0.32 | 6.396 | 6.396 | 6.396 | 0 |
| 1724776200 | 6.3755 | -0.08 | -1.18 | 6.397 | 6.4055 | 6.3675 | 4008 |
| 1724430600 | 6.4515 | 0.08 | 1.18 | 6.4515 | 6.4515 | 6.4515 | 0 |
| 1724344200 | 6.3765 | -0.07 | -1.10 | 6.3765 | 6.3765 | 6.3765 | 474 |
| 1724257800 | 6.4475 | 0.03 | 0.49 | 6.442 | 6.448 | 6.288 | 49 |
| 1724171400 | 6.416 | -0.09 | -1.38 | 6.4269999 | 6.456 | 6.416 | 647 |
| 1724085000 | 6.5054999 | 0.01 | 0.13 | 6.5054999 | 6.5054999 | 6.5054999 | 8 |
| 1723825800 | 6.497 | 0.04 | 0.62 | 6.497 | 6.497 | 6.497 | 0 |
| 1723739400 | 6.457 | 0.12 | 1.82 | 6.424 | 6.589 | 6.3505 | 906 |
| 1723653000 | 6.3415 | 0 | 0.07 | 6.3415 | 6.3415 | 6.3415 | 0 |
| 1723566600 | 6.337 | -0.03 | -0.53 | 6.337 | 6.337 | 6.337 | 0 |
| 1723480200 | 6.3705 | 0.02 | 0.24 | 6.401 | 6.401 | 6.366 | 103 |
| 1723221000 | 6.355 | -0.06 | -0.96 | 6.434 | 6.4585 | 6.2955 | 1 |
| 1723134600 | 6.4165 | 0.01 | 0.11 | 6.4165 | 6.4165 | 6.4165 | 0 |
| 1723048200 | 6.4095 | 0.13 | 2.01 | 6.4095 | 6.4095 | 6.4095 | 0 |
| 1722961800 | 6.2835 | -0.02 | -0.35 | 6.332 | 6.418 | 6.229 | 2718 |
| 1722875400 | 6.3055 | -0.19 | -2.86 | 6.3055 | 6.3055 | 6.3055 | 0 |
| 1722616200 | 6.491 | 0 | 0.00 | 6.491 | 6.491 | 6.491 | 0 |
| 1722529800 | 6.491 | -0.15 | -2.27 | 6.575 | 6.664 | 6.433 | 425 |
| 1722443400 | 6.642 | 0.11 | 1.61 | 6.601 | 6.6435 | 6.601 | 655 |
| 1722357000 | 6.5365 | -0.02 | -0.35 | 6.506 | 6.689 | 6.4245 | 49 |
| 1722270600 | 6.5595 | -0.07 | -1.08 | 6.5595 | 6.5595 | 6.5595 | 95 |
| 1722011400 | 6.631 | 0.11 | 1.63 | 6.631 | 6.631 | 6.631 | 0 |
| 1721925000 | 6.5245 | 0.06 | 0.96 | 6.415 | 6.534 | 6.342 | 1904 |
| 1721838600 | 6.4625 | -0.04 | -0.68 | 6.4625 | 6.4625 | 6.4625 | 0 |
| 1721752200 | 6.507 | -0.07 | -1.03 | 6.533 | 6.533 | 6.5025 | 29 |
| 1721665800 | 6.5744999 | 0.01 | 0.18 | 6.5744999 | 6.5744999 | 6.5744999 | 0 |
| 1721406600 | 6.563 | -0.13 | -1.99 | 6.563 | 6.563 | 6.563 | 0 |
| 1721320200 | 6.6965 | 0.02 | 0.27 | 6.6965 | 6.6965 | 6.6965 | 0 |
| 1721233800 | 6.6785 | 0.13 | 1.94 | 6.6785 | 6.6785 | 6.6785 | 0 |
| 1721147400 | 6.5515 | 0.07 | 1.03 | 6.5515 | 6.5515 | 6.5515 | 0 |
| 1721061000 | 6.485 | 0.01 | 0.13 | 6.45 | 6.5175 | 6.4105 | 327 |
| 1720801800 | 6.4765 | 0.05 | 0.80 | 6.521 | 6.527 | 6.37 | 297 |
| 1720715400 | 6.425 | 0.13 | 2.01 | 6.425 | 6.425 | 6.425 | 0 |
| 1720629000 | 6.2985 | -0.07 | -1.03 | 6.33 | 6.33 | 6.2975 | 350 |
| 1720542600 | 6.364 | -0.06 | -0.86 | 6.364 | 6.364 | 6.364 | 0 |
| 1720456200 | 6.4195 | -0.01 | -0.14 | 6.452 | 6.452 | 6.4145 | 68 |
| 1720197000 | 6.4285 | -0.05 | -0.73 | 6.4285 | 6.4285 | 6.4285 | 0 |
| 1720110600 | 6.476 | -0.01 | -0.19 | 6.476 | 6.476 | 6.476 | 0 |
| 1720024200 | 6.4885 | -0.01 | -0.18 | 6.5279999 | 6.5279999 | 6.488 | 600 |
| 1719937800 | 6.5 | -0.07 | -0.99 | 6.523 | 6.523 | 6.497 | 11 |
| 1719851400 | 6.565 | -0.07 | -1.11 | 6.597 | 6.597 | 6.5625 | 45 |
| 1719592200 | 6.639 | 0.02 | 0.25 | 6.639 | 6.639 | 6.639 | 0 |
| 1719505800 | 6.6224999 | 0.03 | 0.47 | 6.6224999 | 6.6224999 | 6.6224999 | 3 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
