Krm22 Plc Historische Daten - KRM | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Krm22 Plc (KRM)

28,50

0,00

(0,00%)

Geschlossen 01 Februar 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-1.5	-5	30	30	27.4	821	28.5	DE
4	1	3.63636363636	27.5	30	25	4447	27.54612859	DE
12	-3.5	-10.9375	32	32	25	1947	28.05013993	DE
26	2	7.54716981132	26.5	35	25	7376	30.54138542	DE
52	-3	-9.52380952381	31.5	35	17.6	6577	28.68641278	DE
156	-16.5	-36.6666666667	45	58.5	17.6	4410	37.6512485	DE
260	-24	-45.7142857143	52.5	58.5	17.6	9209	36.80180252	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738344600	28.5	0	0.00	28.5	28.5	27.4	0
1738258200	28.5	0	0.00	28.5	28.5	27.4	22
1738171800	28.5	0	0.00	28.5	28.5	28.5	0
1738085400	28.5	-1.5	-5.00	30	30	28.5	4081
1737999000	30	0	0.00	30	30	30	0
1737739800	30	0	0.00	30	30	30	0
1737653400	30	0	0.00	30	30	30	0
1737567000	30	2.5	9.09	30	30	30	0
1737480600	27.5	0	0.00	27.5	27.5	27.5	83000
1737394200	27.5	0	0.00	27.5	27.5	25	0
1737135000	27.5	0	0.00	27.5	27.5	27.5	0
1737048600	27.5	0	0.00	27.5	27.5	27.5	0
1736962200	27.5	0	0.00	27.5	27.5	27.5	0
1736875800	27.5	0	0.00	27.5	27.5	27.5	1827
1736789400	27.5	0	0.00	27.5	27.5	26	0
1736530200	27.5	0	0.00	27.5	27.5	26	0
1736443800	27.5	0	0.00	27.5	27.5	25	0
1736357400	27.5	0	0.00	27.5	27.5	26	0
1736271000	27.5	0	0.00	27.5	27.5	26	0
1736184600	27.5	0	0.00	27.5	27.5	27.5	17
1735925400	27.5	0	0.00	27.5	27.5	25	0
1735839000	27.5	0	0.00	27.5	27.5	27.5	0
1735666200	27.5	0	0.00	27.5	27.5	27.5	0
1735579800	27.5	0	0.00	27.5	27.5	27.5	0
1735320600	27.5	0	0.00	27.5	27.5	27.5	1836
1735061400	27.5	0	0.00	27.5	27.5	27.5	26
1734975000	27.5	-1	-3.51	27.5	27.5	27.5	0
1734715800	28.5	0	0.00	28.5	28.5	28.5	0
1734629400	28.5	0	0.00	28.5	28.5	27.4	0
1734543000	28.5	0	0.00	28.5	28.5	27.4	0
1734456600	28.5	0	0.00	28.5	28.5	28.5	0
1734370200	28.5	0	0.00	28.5	28.5	27.4	0
1734111000	28.5	0	0.00	28.5	28.5	28.5	0
1734024600	28.5	0	0.00	28.5	28.5	28.5	0
1733938200	28.5	0	0.00	28.5	28.5	28.5	0
1733851800	28.5	0	0.00	28.5	28.5	28.5	0
1733765400	28.5	0	0.00	28.5	28.5	28.5	0
1733506200	28.5	0	0.00	28.5	28.5	27.4	33
1733419800	28.5	0	0.00	28.5	28.5	27.4	0
1733333400	28.5	0	0.00	28.5	28.5	27.4	0
1733247000	28.5	0	0.00	28.5	28.5	27.4	0
1733160600	28.5	0	0.00	28.5	28.5	27.4	2650
1732901400	28.5	-1.5	-5.00	30	30	28.5	5797
1732815000	30	0	0.00	30	30	28.7	0
1732728600	30	0	0.00	30	30	28	0
1732642200	30	-1	-3.23	30	30	29.2	0
1732555800	31	0	0.00	30	31	30	0
1732296600	31	0	0.00	30	31	30	0
1732210200	31	-0.5	-1.59	31.5	31.5	30.5	10527
1732123800	31.5	0	0.00	31.5	31.5	31.5	0
1732037400	31.5	0	0.00	31.5	31.5	29.7	0
1731951000	31.5	-0.5	-1.56	32	32	29.7	2500
1731691800	32	0	0.00	32	32	32	0
1731605400	32	0	0.00	32	32	30.6	0
1731519000	32	0	0.00	32	32	32	0
1731432600	32	0	0.00	32	32	30.6	0
1731346200	32	0	0.00	32	32	30.6	598
1731087000	32	0	0.00	32	32	30.6	0
1731000600	32	0	0.00	32	32	29.7	0
1730914200	32	0	0.00	32	32	30.6	0
1730827800	32	0	0.00	32	32	29.7	0
1730741400	32	0	0.00	32	32	30.8	122000
1730482200	32	0	0.00	32	32	29.7	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen