Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Kainos Group Plc | KNOS | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
976,00 | 969,00 | 992,00 | 981,00 | 972,00 |
Industriesektor |
---|
SOFTWARE & COMPUTER SERVICES |
KNOS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 932,00 | 992,00 | 926,00 | 945,70 | 214.619 | 49,00 | 5,26% |
1 Monat | 970,00 | 1.024,00 | 902,00 | 980,83 | 509.015 | 11,00 | 1,13% |
3 Monate | 1.166,00 | 1.184,00 | 902,00 | 1.045,47 | 565.007 | -185,00 | -15,87% |
6 Monate | 1.099,00 | 1.249,00 | 902,00 | 1.051,38 | 403.316 | -118,00 | -10,74% |
1 Jahr | 1.280,00 | 1.420,00 | 902,00 | 1.115,28 | 304.836 | -299,00 | -23,36% |
3 Jahre | 1.470,00 | 2.100,00 | 902,00 | 1.353,39 | 265.231 | -489,00 | -33,27% |
5 Jahre | 534,00 | 2.100,00 | 405,00 | 1.179,88 | 263.046 | 447,00 | 83,71% |
KNOS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 972,00 | 22,00 | 2,32% | 946,00 | 972,00 | 935,00 | 233.140 |
26 Apr 2024 | 950,00 | 21,00 | 2,26% | 929,00 | 959,00 | 929,00 | 194.916 |
25 Apr 2024 | 929,00 | -12,00 | -1,28% | 934,00 | 946,00 | 926,00 | 315.475 |
24 Apr 2024 | 941,00 | 1,00 | 0,11% | 944,00 | 950,00 | 936,00 | 173.900 |
23 Apr 2024 | 940,00 | 9,00 | 0,97% | 932,00 | 948,00 | 932,00 | 155.664 |
22 Apr 2024 | 931,00 | 17,00 | 1,86% | 930,00 | 936,00 | 920,00 | 216.252 |
19 Apr 2024 | 914,00 | 0,00 | 0,00% | 919,00 | 919,00 | 902,00 | 169.275 |
18 Apr 2024 | 914,00 | -10,00 | -1,08% | 929,00 | 934,00 | 905,00 | 377.768 |
17 Apr 2024 | 924,00 | -63,00 | -6,38% | 979,00 | 987,00 | 924,00 | 561.295 |
16 Apr 2024 | 987,00 | -27,00 | -2,66% | 1.002,00 | 1.020,00 | 987,00 | 607.563 |
15 Apr 2024 | 1.014,00 | 51,00 | 5,30% | 960,00 | 1.024,00 | 960,00 | 960.530 |
12 Apr 2024 | 963,00 | -35,00 | -3,51% | 1.006,00 | 1.008,00 | 961,00 | 298.821 |
11 Apr 2024 | 998,00 | -8,00 | -0,80% | 1.014,00 | 1.024,00 | 991,00 | 379.491 |
10 Apr 2024 | 1.006,00 | 29,00 | 2,97% | 984,00 | 1.014,00 | 977,00 | 2.560.998 |
09 Apr 2024 | 977,00 | -5,00 | -0,51% | 970,00 | 986,00 | 970,00 | 623.275 |
08 Apr 2024 | 982,00 | 0,00 | 0,00% | 979,00 | 988,00 | 975,00 | 361.797 |
05 Apr 2024 | 982,00 | -15,00 | -1,50% | 978,00 | 988,00 | 971,00 | 486.498 |
04 Apr 2024 | 997,00 | 11,00 | 1,12% | 988,00 | 997,00 | 973,00 | 234.051 |
03 Apr 2024 | 986,00 | -8,00 | -0,80% | 992,00 | 996,00 | 977,00 | 435.082 |
02 Apr 2024 | 994,00 | 28,50 | 2,95% | 970,00 | 1.004,00 | 964,00 | 834.508 |