Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -49 | -11.0734463277 | 442.5 | 442.5 | 386 | 136196 | 415.86610693 | DE |
| 4 | 103.5 | 35.6896551724 | 290 | 450 | 272.5 | 283948 | 378.38543658 | DE |
| 12 | 66.5 | 20.3363914373 | 327 | 450 | 272.5 | 147287 | 351.02315716 | DE |
| 26 | 68.5 | 21.0769230769 | 325 | 450 | 272.5 | 116234 | 347.36743872 | DE |
| 52 | 63.5 | 19.2424242424 | 330 | 450 | 272.5 | 122970 | 341.58174297 | DE |
| 156 | -81.5 | -17.1578947368 | 475 | 533 | 272.5 | 160303 | 395.08145169 | DE |
| 260 | 188.5 | 91.9512195122 | 205 | 533 | 168.5 | 152366 | 383.61977945 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 400 | -15 | -3.61 | 415 | 419 | 398.5 | 213970 |
| 1743096600 | 415 | -15 | -3.49 | 428.5 | 428.5 | 407 | 140669 |
| 1743010200 | 430 | 6.5 | 1.53 | 427 | 434.5 | 424.5 | 157762 |
| 1742923800 | 423.5 | 0 | 0.00 | 422 | 429.5 | 419.5 | 110645 |
| 1742837400 | 423.5 | -2.5 | -0.59 | 442.5 | 442.5 | 420.5 | 57934 |
| 1742578200 | 426 | -1.5 | -0.35 | 427.5 | 450 | 423.5 | 171180 |
| 1742491800 | 427.5 | -5 | -1.16 | 439.5 | 439.5 | 422 | 41256 |
| 1742405400 | 432.5 | -3.5 | -0.80 | 435 | 440.5 | 425.5 | 29386 |
| 1742319000 | 436 | 6.5 | 1.51 | 430 | 442.5 | 430 | 151459 |
| 1742232600 | 429.5 | 11.5 | 2.75 | 412 | 429.5 | 411 | 142028 |
| 1741973400 | 418 | 2 | 0.48 | 430 | 430 | 411.5 | 66026 |
| 1741887000 | 416 | -13 | -3.03 | 443.5 | 443.5 | 414 | 198308 |
| 1741800600 | 429 | -3.5 | -0.81 | 432 | 432 | 426 | 78254 |
| 1741714200 | 432.5 | 7 | 1.65 | 429.5 | 443.5 | 427 | 197815 |
| 1741627800 | 425.5 | 23.5 | 5.85 | 400 | 428.5 | 400 | 383263 |
| 1741368600 | 402 | 12 | 3.08 | 380 | 405 | 380 | 1008776 |
| 1741282200 | 390 | 115 | 41.82 | 410 | 417.5 | 371 | 1208572 |
| 1741195800 | 275 | -2.5 | -0.90 | 279.5 | 288.5 | 275 | 608191 |
| 1741109400 | 277.5 | -1.5 | -0.54 | 279 | 281.5 | 272.5 | 97393 |
| 1741023000 | 279 | -1 | -0.36 | 290 | 290 | 279 | 616081 |
| 1740763800 | 280 | -9.5 | -3.28 | 286.5 | 294.5 | 280 | 81644 |
| 1740677400 | 289.5 | 1.5 | 0.52 | 288 | 297 | 286.5 | 44890 |
| 1740591000 | 288 | -5 | -1.71 | 293 | 301.5 | 288 | 23298 |
| 1740504600 | 293 | -1 | -0.34 | 300 | 300 | 292 | 39519 |
| 1740418200 | 294 | -3 | -1.01 | 305 | 305 | 294 | 48965 |
| 1740159000 | 297 | 3 | 1.02 | 294.5 | 301 | 294 | 23405 |
| 1740072600 | 294 | -1.5 | -0.51 | 296 | 300 | 293 | 32843 |
| 1739986200 | 295.5 | 3.5 | 1.20 | 295 | 301.5 | 291 | 54568 |
| 1739899800 | 292 | -5.5 | -1.85 | 297.5 | 303 | 292 | 175217 |
| 1739813400 | 297.5 | 2.5 | 0.85 | 306.5 | 307.5 | 296 | 61260 |
| 1739554200 | 295 | -5 | -1.67 | 300 | 306.5 | 294.5 | 41683 |
| 1739467800 | 300 | 4 | 1.35 | 309.5 | 309.5 | 297 | 47200 |
| 1739381400 | 296 | 1 | 0.34 | 295 | 298 | 295 | 34256 |
| 1739295000 | 295 | -5.5 | -1.83 | 300 | 300 | 295 | 40586 |
| 1739208600 | 300.5 | 6.5 | 2.21 | 300 | 302.5 | 299 | 29997 |
| 1738949400 | 294 | -8 | -2.65 | 302.5 | 303.5 | 294 | 82224 |
| 1738863000 | 302 | 1.5 | 0.50 | 301.5 | 308.5 | 300 | 23571 |
| 1738776600 | 300.5 | 2.5 | 0.84 | 298 | 303 | 292.5 | 314712 |
| 1738690200 | 298 | 1.5 | 0.51 | 299.5 | 300 | 293.5 | 62616 |
| 1738603800 | 296.5 | -4.5 | -1.50 | 311 | 311 | 296.5 | 25905 |
| 1738344600 | 301 | 1 | 0.33 | 301 | 304 | 299 | 79837 |
| 1738258200 | 300 | -1 | -0.33 | 298.5 | 304 | 298.5 | 30604 |
| 1738171800 | 301 | 0 | 0.00 | 301.5 | 301.5 | 296.5 | 531303 |
| 1738085400 | 301 | 1 | 0.33 | 300 | 305 | 296 | 167198 |
| 1737999000 | 300 | -6 | -1.96 | 300 | 309.5 | 300 | 61503 |
| 1737739800 | 306 | 0.5 | 0.16 | 305.5 | 311 | 301.5 | 63912 |
| 1737653400 | 305.5 | -0.5 | -0.16 | 310 | 310 | 302 | 77534 |
| 1737567000 | 306 | -5.5 | -1.77 | 320 | 320 | 305 | 47999 |
| 1737480600 | 311.5 | 1.5 | 0.48 | 320 | 320 | 310 | 129601 |
| 1737394200 | 310 | 0 | 0.00 | 311 | 318 | 308 | 125612 |
| 1737135000 | 310 | -1 | -0.32 | 311 | 316.5 | 308 | 63695 |
| 1737048600 | 311 | 3 | 0.97 | 308 | 311.5 | 307 | 44628 |
| 1736962200 | 308 | -3 | -0.96 | 315 | 315 | 308 | 31835 |
| 1736875800 | 311 | -7 | -2.20 | 316 | 319 | 310 | 37887 |
| 1736789400 | 318 | 7.5 | 2.42 | 313.5 | 319.5 | 310 | 38637 |
| 1736530200 | 310.5 | -3 | -0.96 | 313.5 | 313.5 | 308 | 68825 |
| 1736443800 | 313.5 | 0 | 0.00 | 312 | 313.5 | 307 | 61951 |
| 1736357400 | 313.5 | 3 | 0.97 | 317.5 | 317.5 | 309.5 | 73890 |
| 1736271000 | 310.5 | -12.5 | -3.87 | 323 | 323 | 310 | 74234 |
| 1736184600 | 323 | 7 | 2.22 | 327 | 327 | 317.5 | 59235 |
| 1735925400 | 316 | -4.5 | -1.40 | 316 | 319.5 | 313.5 | 51173 |
| 1735839000 | 320.5 | 2.5 | 0.79 | 318 | 320.5 | 299.5 | 91190 |
| 1735666200 | 318 | 6.5 | 2.09 | 309 | 321.5 | 300.5 | 44613 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
