Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Keller Group Plc | KLR | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 22,00 | 1,98% | 1.132,00 | 17:35:26 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.130,00 | 1.106,00 | 1.130,00 | 1.132,00 | 1.110,00 |
| Industriesektor |
|---|
| CONSTRUCTION & MATERIALS |
KLR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.060,00 | 1.130,00 | 1.036,00 | 1.079,13 | 189.777 | 72,00 | 6,79% |
| 1 Monat | 1.054,00 | 1.130,00 | 1.024,00 | 1.069,60 | 198.030 | 78,00 | 7,40% |
| 3 Monate | 869,00 | 1.130,00 | 822,00 | 987,47 | 194.250 | 263,00 | 30,26% |
| 6 Monate | 777,00 | 1.130,00 | 776,00 | 931,18 | 143.736 | 355,00 | 45,69% |
| 1 Jahr | 699,00 | 1.130,00 | 630,00 | 841,21 | 131.984 | 433,00 | 61,95% |
| 3 Jahre | 815,00 | 1.130,00 | 589,00 | 812,59 | 96.291 | 317,00 | 38,90% |
| 5 Jahre | 687,00 | 1.130,00 | 420,00 | 749,45 | 97.349 | 445,00 | 64,77% |
KLR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 1.110,00 | 6,00 | 0,54% | 1.100,00 | 1.110,00 | 1.096,00 | 106.909 |
| 30 Apr 2024 | 1.104,00 | 10,00 | 0,91% | 1.122,00 | 1.122,00 | 1.090,00 | 156.095 |
| 29 Apr 2024 | 1.094,00 | 28,00 | 2,63% | 1.062,00 | 1.094,00 | 1.062,00 | 175.336 |
| 26 Apr 2024 | 1.066,00 | 20,00 | 1,91% | 1.050,00 | 1.066,00 | 1.036,00 | 356.104 |
| 25 Apr 2024 | 1.046,00 | -14,00 | -1,32% | 1.060,00 | 1.076,00 | 1.046,00 | 154.443 |
| 24 Apr 2024 | 1.060,00 | -18,00 | -1,67% | 1.090,00 | 1.090,00 | 1.060,00 | 41.086 |
| 23 Apr 2024 | 1.078,00 | 26,00 | 2,47% | 1.052,00 | 1.088,00 | 1.046,00 | 126.970 |
| 22 Apr 2024 | 1.052,00 | 18,00 | 1,74% | 1.042,00 | 1.056,00 | 1.028,00 | 264.654 |
| 19 Apr 2024 | 1.034,00 | -12,00 | -1,15% | 1.024,00 | 1.044,00 | 1.024,00 | 101.304 |
| 18 Apr 2024 | 1.046,00 | 8,00 | 0,77% | 1.044,00 | 1.048,00 | 1.034,00 | 98.872 |
| 17 Apr 2024 | 1.038,00 | -14,00 | -1,33% | 1.042,00 | 1.058,00 | 1.036,00 | 132.190 |
| 16 Apr 2024 | 1.052,00 | -28,00 | -2,59% | 1.068,00 | 1.070,00 | 1.052,00 | 151.618 |
| 15 Apr 2024 | 1.080,00 | -26,00 | -2,35% | 1.104,00 | 1.104,00 | 1.078,00 | 219.171 |
| 12 Apr 2024 | 1.106,00 | 36,00 | 3,36% | 1.092,00 | 1.106,00 | 1.066,00 | 232.345 |
| 11 Apr 2024 | 1.070,00 | -12,00 | -1,11% | 1.108,00 | 1.108,00 | 1.060,00 | 348.461 |
| 10 Apr 2024 | 1.082,00 | 4,00 | 0,37% | 1.088,00 | 1.090,00 | 1.068,00 | 195.725 |
| 09 Apr 2024 | 1.078,00 | 4,00 | 0,37% | 1.050,00 | 1.084,00 | 1.050,00 | 263.464 |
| 08 Apr 2024 | 1.074,00 | 10,00 | 0,94% | 1.080,00 | 1.082,00 | 1.066,00 | 112.958 |
| 05 Apr 2024 | 1.064,00 | 14,00 | 1,33% | 1.054,00 | 1.064,00 | 1.042,00 | 420.164 |
| 04 Apr 2024 | 1.050,00 | -4,00 | -0,38% | 1.054,00 | 1.054,00 | 1.040,00 | 302.726 |
| 03 Apr 2024 | 1.054,00 | 18,00 | 1,74% | 1.080,00 | 1.080,00 | 1.028,00 | 349.672 |
| 02 Apr 2024 | 1.036,00 | -12,00 | -1,15% | 1.080,00 | 1.080,00 | 1.030,00 | 112.301 |
